Garmin Connect 2026-03-10T07:57:03.000Z Strasbourg Road Cycling road_biking 136.8000030517578125 2026-03-10T07:57:07.000Z 17.0 136.8000030517578125 2026-03-10T07:57:08.000Z 17.0 136.8000030517578125 2026-03-10T07:57:09.000Z 17.0 136.8000030517578125 2026-03-10T07:57:10.000Z 17.0 136.8000030517578125 2026-03-10T07:57:11.000Z 17.0 137 2026-03-10T07:57:12.000Z 17.0 137 2026-03-10T07:57:13.000Z 17.0 137 2026-03-10T07:57:14.000Z 17.0 137.1999969482421875 2026-03-10T07:57:15.000Z 17.0 137.1999969482421875 2026-03-10T07:57:16.000Z 17.0 137.399993896484375 2026-03-10T07:57:17.000Z 17.0 137.399993896484375 2026-03-10T07:57:18.000Z 17.0 137.600006103515625 2026-03-10T07:57:19.000Z 17.0 137.600006103515625 2026-03-10T07:57:20.000Z 17.0 137.600006103515625 2026-03-10T07:57:21.000Z 17.0 137.8000030517578125 2026-03-10T07:57:22.000Z 17.0 137.8000030517578125 2026-03-10T07:57:23.000Z 17.0 137.8000030517578125 2026-03-10T07:57:24.000Z 17.0 137.8000030517578125 2026-03-10T07:57:25.000Z 17.0 137.8000030517578125 2026-03-10T07:57:26.000Z 17.0 138 2026-03-10T07:57:27.000Z 17.0 138 2026-03-10T07:57:28.000Z 17.0 137.8000030517578125 2026-03-10T07:57:29.000Z 17.0 137.8000030517578125 2026-03-10T07:57:30.000Z 17.0 137.8000030517578125 2026-03-10T07:57:31.000Z 17.0 137.8000030517578125 2026-03-10T07:57:32.000Z 17.0 137.8000030517578125 2026-03-10T07:57:33.000Z 17.0 137.8000030517578125 2026-03-10T07:57:34.000Z 17.0 137.8000030517578125 2026-03-10T07:57:35.000Z 17.0 137.8000030517578125 2026-03-10T07:57:36.000Z 17.0 137.8000030517578125 2026-03-10T07:57:37.000Z 17.0 137.600006103515625 2026-03-10T07:57:38.000Z 17.0 137.600006103515625 2026-03-10T07:57:39.000Z 17.0 137.600006103515625 2026-03-10T07:57:40.000Z 17.0 137.600006103515625 2026-03-10T07:57:41.000Z 17.0 137.600006103515625 2026-03-10T07:57:42.000Z 17.0 137.600006103515625 2026-03-10T07:57:43.000Z 17.0 137.399993896484375 2026-03-10T07:57:44.000Z 17.0 137.399993896484375 2026-03-10T07:57:45.000Z 17.0 137.399993896484375 2026-03-10T07:57:46.000Z 17.0 137.399993896484375 2026-03-10T07:57:47.000Z 17.0 137.399993896484375 2026-03-10T07:57:48.000Z 17.0 137.399993896484375 2026-03-10T07:57:49.000Z 17.0 137.399993896484375 2026-03-10T07:57:50.000Z 17.0 137.399993896484375 2026-03-10T07:57:51.000Z 17.0 137.399993896484375 2026-03-10T07:57:52.000Z 17.0 137.399993896484375 2026-03-10T07:57:53.000Z 17.0 137.399993896484375 2026-03-10T07:57:54.000Z 17.0 137.1999969482421875 2026-03-10T07:57:55.000Z 17.0 137.1999969482421875 2026-03-10T07:57:56.000Z 17.0 137.1999969482421875 2026-03-10T07:57:57.000Z 17.0 137.399993896484375 2026-03-10T07:57:58.000Z 17.0 137.399993896484375 2026-03-10T07:57:59.000Z 17.0 137.399993896484375 2026-03-10T07:58:00.000Z 17.0 137.399993896484375 2026-03-10T07:58:01.000Z 17.0 137.399993896484375 2026-03-10T07:58:02.000Z 17.0 137.399993896484375 2026-03-10T07:58:03.000Z 17.0 137.399993896484375 2026-03-10T07:58:04.000Z 17.0 137.399993896484375 2026-03-10T07:58:05.000Z 17.0 137.1999969482421875 2026-03-10T07:58:06.000Z 17.0 137 2026-03-10T07:58:07.000Z 17.0 137 2026-03-10T07:58:08.000Z 17.0 137 2026-03-10T07:58:09.000Z 17.0 137.1999969482421875 2026-03-10T07:58:10.000Z 17.0 137.399993896484375 2026-03-10T07:58:11.000Z 17.0 137.399993896484375 2026-03-10T07:58:12.000Z 17.0 137.600006103515625 2026-03-10T07:58:13.000Z 17.0 137.600006103515625 2026-03-10T07:58:14.000Z 17.0 137.8000030517578125 2026-03-10T07:58:15.000Z 17.0 137.8000030517578125 2026-03-10T07:58:16.000Z 17.0 137.8000030517578125 2026-03-10T07:58:17.000Z 17.0 137.8000030517578125 2026-03-10T07:58:18.000Z 17.0 137.8000030517578125 2026-03-10T07:58:19.000Z 17.0 137.8000030517578125 2026-03-10T07:58:20.000Z 17.0 137.8000030517578125 2026-03-10T07:58:21.000Z 17.0 137.8000030517578125 2026-03-10T07:58:22.000Z 17.0 137.8000030517578125 2026-03-10T07:58:23.000Z 17.0 137.8000030517578125 2026-03-10T07:58:24.000Z 17.0 137.8000030517578125 2026-03-10T07:58:25.000Z 17.0 137.600006103515625 2026-03-10T07:58:26.000Z 17.0 137.600006103515625 2026-03-10T07:58:27.000Z 17.0 137.600006103515625 2026-03-10T07:58:28.000Z 16.0 137.600006103515625 2026-03-10T07:58:29.000Z 16.0 137.600006103515625 2026-03-10T07:58:30.000Z 17.0 137.8000030517578125 2026-03-10T07:58:31.000Z 16.0 137.8000030517578125 2026-03-10T07:58:32.000Z 16.0 137.8000030517578125 2026-03-10T07:58:33.000Z 16.0 137.8000030517578125 2026-03-10T07:58:34.000Z 16.0 137.8000030517578125 2026-03-10T07:58:35.000Z 16.0 137.8000030517578125 2026-03-10T07:58:36.000Z 16.0 137.8000030517578125 2026-03-10T07:58:37.000Z 16.0 138 2026-03-10T07:58:38.000Z 16.0 137.8000030517578125 2026-03-10T07:58:39.000Z 16.0 138.1999969482421875 2026-03-10T07:58:40.000Z 16.0 138.1999969482421875 2026-03-10T07:58:41.000Z 16.0 138.600006103515625 2026-03-10T07:58:42.000Z 16.0 138.600006103515625 2026-03-10T07:58:43.000Z 16.0 138 2026-03-10T07:58:44.000Z 16.0 137.600006103515625 2026-03-10T07:58:45.000Z 16.0 137.1999969482421875 2026-03-10T07:58:46.000Z 16.0 137.1999969482421875 2026-03-10T07:58:47.000Z 16.0 137 2026-03-10T07:58:48.000Z 16.0 137 2026-03-10T07:58:49.000Z 16.0 137 2026-03-10T07:58:50.000Z 16.0 137 2026-03-10T07:58:51.000Z 16.0 136.8000030517578125 2026-03-10T07:58:52.000Z 16.0 137 2026-03-10T07:58:53.000Z 16.0 137.1999969482421875 2026-03-10T07:58:54.000Z 16.0 137.1999969482421875 2026-03-10T07:58:55.000Z 16.0 137.399993896484375 2026-03-10T07:58:56.000Z 16.0 137.399993896484375 2026-03-10T07:58:57.000Z 16.0 137.399993896484375 2026-03-10T07:58:58.000Z 16.0 137.399993896484375 2026-03-10T07:58:59.000Z 16.0 137.399993896484375 2026-03-10T07:59:00.000Z 16.0 137.399993896484375 2026-03-10T07:59:01.000Z 16.0 137.1999969482421875 2026-03-10T07:59:02.000Z 16.0 137.1999969482421875 2026-03-10T07:59:03.000Z 16.0 137.1999969482421875 2026-03-10T07:59:04.000Z 16.0 137.1999969482421875 2026-03-10T07:59:05.000Z 16.0 137.1999969482421875 2026-03-10T07:59:06.000Z 16.0 137.1999969482421875 2026-03-10T07:59:07.000Z 16.0 137 2026-03-10T07:59:08.000Z 16.0 137 2026-03-10T07:59:09.000Z 16.0 137 2026-03-10T07:59:10.000Z 16.0 137 2026-03-10T07:59:11.000Z 16.0 137 2026-03-10T07:59:12.000Z 16.0 137 2026-03-10T07:59:13.000Z 16.0 137 2026-03-10T07:59:14.000Z 16.0 137 2026-03-10T07:59:15.000Z 16.0 137 2026-03-10T07:59:16.000Z 16.0 137 2026-03-10T07:59:17.000Z 16.0 137 2026-03-10T07:59:18.000Z 16.0 137 2026-03-10T07:59:19.000Z 16.0 137 2026-03-10T07:59:20.000Z 16.0 137 2026-03-10T07:59:21.000Z 16.0 137 2026-03-10T07:59:22.000Z 16.0 137 2026-03-10T07:59:23.000Z 16.0 137 2026-03-10T07:59:24.000Z 16.0 137 2026-03-10T07:59:25.000Z 16.0 137.1999969482421875 2026-03-10T07:59:26.000Z 16.0 137.1999969482421875 2026-03-10T07:59:27.000Z 16.0 137.1999969482421875 2026-03-10T07:59:28.000Z 16.0 137.1999969482421875 2026-03-10T07:59:29.000Z 16.0 137.399993896484375 2026-03-10T07:59:30.000Z 16.0 137.399993896484375 2026-03-10T07:59:31.000Z 16.0 137.399993896484375 2026-03-10T07:59:32.000Z 16.0 137.399993896484375 2026-03-10T07:59:33.000Z 15.0 137.399993896484375 2026-03-10T07:59:34.000Z 15.0 137.399993896484375 2026-03-10T07:59:35.000Z 15.0 137.399993896484375 2026-03-10T07:59:36.000Z 15.0 137.399993896484375 2026-03-10T07:59:37.000Z 15.0 137.399993896484375 2026-03-10T07:59:38.000Z 15.0 137.399993896484375 2026-03-10T07:59:39.000Z 15.0 137.399993896484375 2026-03-10T07:59:40.000Z 15.0 137.399993896484375 2026-03-10T07:59:41.000Z 15.0 137.399993896484375 2026-03-10T07:59:42.000Z 15.0 137.399993896484375 2026-03-10T07:59:43.000Z 15.0 137.399993896484375 2026-03-10T07:59:44.000Z 15.0 137.399993896484375 2026-03-10T07:59:45.000Z 15.0 137.399993896484375 2026-03-10T07:59:46.000Z 15.0 137.399993896484375 2026-03-10T07:59:47.000Z 15.0 137.399993896484375 2026-03-10T07:59:48.000Z 15.0 137.399993896484375 2026-03-10T07:59:49.000Z 15.0 137.399993896484375 2026-03-10T07:59:50.000Z 15.0 137.399993896484375 2026-03-10T07:59:51.000Z 15.0 137.399993896484375 2026-03-10T07:59:52.000Z 15.0 137.399993896484375 2026-03-10T07:59:53.000Z 15.0 137.399993896484375 2026-03-10T07:59:54.000Z 15.0 137.600006103515625 2026-03-10T07:59:55.000Z 15.0 137.600006103515625 2026-03-10T07:59:56.000Z 15.0 137.600006103515625 2026-03-10T07:59:57.000Z 15.0 137.600006103515625 2026-03-10T07:59:58.000Z 15.0 137.8000030517578125 2026-03-10T07:59:59.000Z 15.0 137.8000030517578125 2026-03-10T08:00:00.000Z 15.0 137.8000030517578125 2026-03-10T08:00:01.000Z 15.0 138 2026-03-10T08:00:02.000Z 15.0 138 2026-03-10T08:00:03.000Z 15.0 138.1999969482421875 2026-03-10T08:00:04.000Z 15.0 138.1999969482421875 2026-03-10T08:00:05.000Z 15.0 138.399993896484375 2026-03-10T08:00:06.000Z 15.0 138.399993896484375 2026-03-10T08:00:07.000Z 15.0 138.600006103515625 2026-03-10T08:00:08.000Z 15.0 138.600006103515625 2026-03-10T08:00:09.000Z 15.0 138.8000030517578125 2026-03-10T08:00:10.000Z 15.0 139 2026-03-10T08:00:11.000Z 15.0 139.1999969482421875 2026-03-10T08:00:12.000Z 15.0 139.399993896484375 2026-03-10T08:00:13.000Z 14.0 139.399993896484375 2026-03-10T08:00:14.000Z 15.0 139.8000030517578125 2026-03-10T08:00:15.000Z 14.0 139.8000030517578125 2026-03-10T08:00:16.000Z 14.0 140 2026-03-10T08:00:17.000Z 14.0 140.1999969482421875 2026-03-10T08:00:18.000Z 14.0 140.1999969482421875 2026-03-10T08:00:19.000Z 14.0 140.399993896484375 2026-03-10T08:00:20.000Z 14.0 140.399993896484375 2026-03-10T08:00:21.000Z 14.0 139.600006103515625 2026-03-10T08:00:49.000Z 14.0 139.600006103515625 2026-03-10T08:00:50.000Z 14.0 139.600006103515625 2026-03-10T08:00:51.000Z 14.0 139.600006103515625 2026-03-10T08:00:52.000Z 14.0 139.600006103515625 2026-03-10T08:00:53.000Z 14.0 139.600006103515625 2026-03-10T08:00:54.000Z 14.0 139.600006103515625 2026-03-10T08:00:55.000Z 14.0 139.8000030517578125 2026-03-10T08:00:56.000Z 14.0 139.8000030517578125 2026-03-10T08:00:57.000Z 14.0 140 2026-03-10T08:00:58.000Z 14.0 140 2026-03-10T08:00:59.000Z 14.0 140 2026-03-10T08:01:00.000Z 14.0 140.1999969482421875 2026-03-10T08:01:01.000Z 14.0 140.399993896484375 2026-03-10T08:01:39.000Z 14.0 140.600006103515625 2026-03-10T08:01:40.000Z 14.0 140.399993896484375 2026-03-10T08:01:41.000Z 14.0 140.399993896484375 2026-03-10T08:01:42.000Z 14.0 140.399993896484375 2026-03-10T08:01:43.000Z 14.0 140.399993896484375 2026-03-10T08:01:44.000Z 14.0 140.399993896484375 2026-03-10T08:01:45.000Z 14.0 140.399993896484375 2026-03-10T08:01:46.000Z 14.0 140.399993896484375 2026-03-10T08:01:47.000Z 14.0 140.399993896484375 2026-03-10T08:01:48.000Z 14.0 140.399993896484375 2026-03-10T08:01:49.000Z 14.0 140.399993896484375 2026-03-10T08:01:50.000Z 14.0 140.399993896484375 2026-03-10T08:01:51.000Z 14.0 140.1999969482421875 2026-03-10T08:01:52.000Z 14.0 140 2026-03-10T08:01:53.000Z 14.0 139.8000030517578125 2026-03-10T08:01:54.000Z 14.0 139.600006103515625 2026-03-10T08:01:55.000Z 14.0 139.399993896484375 2026-03-10T08:01:56.000Z 14.0 139.1999969482421875 2026-03-10T08:01:57.000Z 14.0 139 2026-03-10T08:01:58.000Z 14.0 139 2026-03-10T08:01:59.000Z 14.0 138.8000030517578125 2026-03-10T08:02:00.000Z 14.0 138.600006103515625 2026-03-10T08:02:01.000Z 14.0 138.600006103515625 2026-03-10T08:02:02.000Z 14.0 138.600006103515625 2026-03-10T08:02:03.000Z 14.0 138.600006103515625 2026-03-10T08:02:04.000Z 14.0 138.600006103515625 2026-03-10T08:02:05.000Z 14.0 138.600006103515625 2026-03-10T08:02:06.000Z 14.0 138.600006103515625 2026-03-10T08:02:07.000Z 14.0 138.8000030517578125 2026-03-10T08:02:08.000Z 14.0 138.8000030517578125 2026-03-10T08:02:09.000Z 14.0 138.8000030517578125 2026-03-10T08:02:10.000Z 14.0 138.8000030517578125 2026-03-10T08:02:11.000Z 14.0 138.8000030517578125 2026-03-10T08:02:12.000Z 14.0 139 2026-03-10T08:02:13.000Z 14.0 139 2026-03-10T08:02:14.000Z 14.0 139 2026-03-10T08:02:15.000Z 14.0 139 2026-03-10T08:02:16.000Z 14.0 139 2026-03-10T08:02:17.000Z 14.0 139 2026-03-10T08:02:18.000Z 14.0 139 2026-03-10T08:02:19.000Z 14.0 139 2026-03-10T08:02:20.000Z 14.0 139 2026-03-10T08:02:21.000Z 14.0 139 2026-03-10T08:02:22.000Z 14.0 138.8000030517578125 2026-03-10T08:02:23.000Z 14.0 138.8000030517578125 2026-03-10T08:02:24.000Z 14.0 138.8000030517578125 2026-03-10T08:02:25.000Z 14.0 138.600006103515625 2026-03-10T08:02:26.000Z 14.0 138.600006103515625 2026-03-10T08:02:27.000Z 14.0 138.600006103515625 2026-03-10T08:02:28.000Z 14.0 138.600006103515625 2026-03-10T08:02:29.000Z 14.0 138.600006103515625 2026-03-10T08:02:30.000Z 14.0 138.600006103515625 2026-03-10T08:02:31.000Z 14.0 138.600006103515625 2026-03-10T08:02:32.000Z 14.0 138.600006103515625 2026-03-10T08:02:33.000Z 14.0 138.600006103515625 2026-03-10T08:02:34.000Z 14.0 138.600006103515625 2026-03-10T08:02:35.000Z 14.0 138.600006103515625 2026-03-10T08:02:36.000Z 14.0 138.600006103515625 2026-03-10T08:02:37.000Z 14.0 138.600006103515625 2026-03-10T08:02:38.000Z 14.0 138.600006103515625 2026-03-10T08:02:39.000Z 14.0 138.600006103515625 2026-03-10T08:02:40.000Z 14.0 138.600006103515625 2026-03-10T08:02:41.000Z 14.0 138.600006103515625 2026-03-10T08:02:42.000Z 13.0 138.600006103515625 2026-03-10T08:02:43.000Z 14.0 138.600006103515625 2026-03-10T08:02:44.000Z 13.0 138.399993896484375 2026-03-10T08:02:45.000Z 13.0 138.399993896484375 2026-03-10T08:02:46.000Z 13.0 138.399993896484375 2026-03-10T08:02:47.000Z 13.0 138.399993896484375 2026-03-10T08:02:48.000Z 13.0 138.1999969482421875 2026-03-10T08:02:49.000Z 13.0 138.1999969482421875 2026-03-10T08:02:50.000Z 13.0 138 2026-03-10T08:02:51.000Z 13.0 138 2026-03-10T08:02:52.000Z 13.0 137.8000030517578125 2026-03-10T08:02:53.000Z 13.0 137.600006103515625 2026-03-10T08:02:54.000Z 13.0 137.399993896484375 2026-03-10T08:02:55.000Z 13.0 137.1999969482421875 2026-03-10T08:02:56.000Z 13.0 137.1999969482421875 2026-03-10T08:02:57.000Z 13.0 137 2026-03-10T08:02:58.000Z 13.0 137 2026-03-10T08:02:59.000Z 13.0 137 2026-03-10T08:03:00.000Z 13.0 137 2026-03-10T08:03:01.000Z 13.0 137 2026-03-10T08:03:02.000Z 13.0 137 2026-03-10T08:03:03.000Z 13.0 137 2026-03-10T08:03:04.000Z 13.0 137 2026-03-10T08:03:05.000Z 13.0 137 2026-03-10T08:03:06.000Z 13.0 137 2026-03-10T08:03:07.000Z 13.0 137 2026-03-10T08:03:08.000Z 13.0 137 2026-03-10T08:03:09.000Z 13.0 137 2026-03-10T08:03:10.000Z 13.0 137 2026-03-10T08:03:11.000Z 13.0 137 2026-03-10T08:03:12.000Z 13.0 137 2026-03-10T08:03:13.000Z 13.0 137 2026-03-10T08:03:14.000Z 13.0 137 2026-03-10T08:03:15.000Z 13.0 137 2026-03-10T08:03:16.000Z 13.0 137 2026-03-10T08:03:17.000Z 13.0 137 2026-03-10T08:03:18.000Z 13.0 137 2026-03-10T08:03:19.000Z 13.0 137 2026-03-10T08:03:20.000Z 13.0 137 2026-03-10T08:03:21.000Z 13.0 136.8000030517578125 2026-03-10T08:03:55.000Z 13.0 136.8000030517578125 2026-03-10T08:03:56.000Z 13.0 136.8000030517578125 2026-03-10T08:03:57.000Z 13.0 136.8000030517578125 2026-03-10T08:03:58.000Z 13.0 136.8000030517578125 2026-03-10T08:03:59.000Z 13.0 136.8000030517578125 2026-03-10T08:04:00.000Z 13.0 136.8000030517578125 2026-03-10T08:04:01.000Z 13.0 136.8000030517578125 2026-03-10T08:04:02.000Z 13.0 137 2026-03-10T08:04:03.000Z 13.0 137 2026-03-10T08:04:04.000Z 13.0 137 2026-03-10T08:04:05.000Z 13.0 137.1999969482421875 2026-03-10T08:04:06.000Z 13.0 137.1999969482421875 2026-03-10T08:04:07.000Z 13.0 137.1999969482421875 2026-03-10T08:04:08.000Z 13.0 137.399993896484375 2026-03-10T08:04:09.000Z 13.0 137.399993896484375 2026-03-10T08:04:10.000Z 13.0 137.399993896484375 2026-03-10T08:04:11.000Z 13.0 137.399993896484375 2026-03-10T08:04:12.000Z 13.0 137.399993896484375 2026-03-10T08:04:13.000Z 13.0 137.399993896484375 2026-03-10T08:04:14.000Z 13.0 137.600006103515625 2026-03-10T08:04:15.000Z 13.0 137.600006103515625 2026-03-10T08:04:16.000Z 13.0 137.600006103515625 2026-03-10T08:04:17.000Z 13.0 137.600006103515625 2026-03-10T08:04:18.000Z 13.0 137.600006103515625 2026-03-10T08:04:19.000Z 13.0 137.600006103515625 2026-03-10T08:04:20.000Z 13.0 137.600006103515625 2026-03-10T08:04:21.000Z 13.0 137.8000030517578125 2026-03-10T08:04:22.000Z 13.0 137.8000030517578125 2026-03-10T08:04:23.000Z 13.0 137.8000030517578125 2026-03-10T08:04:24.000Z 13.0 137.8000030517578125 2026-03-10T08:04:25.000Z 13.0 137.8000030517578125 2026-03-10T08:04:26.000Z 13.0 137.8000030517578125 2026-03-10T08:04:27.000Z 13.0 137.600006103515625 2026-03-10T08:04:28.000Z 13.0 137.8000030517578125 2026-03-10T08:04:29.000Z 13.0 137.600006103515625 2026-03-10T08:04:30.000Z 13.0 137.600006103515625 2026-03-10T08:04:31.000Z 13.0 137.600006103515625 2026-03-10T08:04:32.000Z 13.0 137.8000030517578125 2026-03-10T08:04:33.000Z 13.0 137.8000030517578125 2026-03-10T08:04:34.000Z 13.0 137.8000030517578125 2026-03-10T08:04:35.000Z 13.0 137.8000030517578125 2026-03-10T08:04:36.000Z 13.0 137.8000030517578125 2026-03-10T08:04:37.000Z 13.0 137.8000030517578125 2026-03-10T08:04:38.000Z 13.0 137.8000030517578125 2026-03-10T08:04:39.000Z 13.0 137.8000030517578125 2026-03-10T08:04:40.000Z 13.0 137.8000030517578125 2026-03-10T08:04:41.000Z 13.0 137.8000030517578125 2026-03-10T08:04:42.000Z 13.0 137.8000030517578125 2026-03-10T08:04:43.000Z 13.0 137.8000030517578125 2026-03-10T08:04:44.000Z 13.0 137.8000030517578125 2026-03-10T08:04:45.000Z 13.0 137.8000030517578125 2026-03-10T08:04:46.000Z 13.0 137.8000030517578125 2026-03-10T08:04:47.000Z 13.0 137.8000030517578125 2026-03-10T08:04:48.000Z 13.0 137.8000030517578125 2026-03-10T08:04:49.000Z 13.0 137.8000030517578125 2026-03-10T08:04:50.000Z 13.0 137.8000030517578125 2026-03-10T08:04:51.000Z 13.0 137.8000030517578125 2026-03-10T08:04:52.000Z 13.0 137.8000030517578125 2026-03-10T08:04:53.000Z 13.0 137.8000030517578125 2026-03-10T08:04:54.000Z 13.0 137.8000030517578125 2026-03-10T08:04:55.000Z 13.0 137.8000030517578125 2026-03-10T08:04:56.000Z 13.0 137.8000030517578125 2026-03-10T08:04:57.000Z 13.0 137.8000030517578125 2026-03-10T08:04:58.000Z 13.0 137.8000030517578125 2026-03-10T08:04:59.000Z 13.0 137.8000030517578125 2026-03-10T08:05:00.000Z 13.0 137.8000030517578125 2026-03-10T08:05:01.000Z 13.0 137.8000030517578125 2026-03-10T08:05:02.000Z 13.0 137.8000030517578125 2026-03-10T08:05:03.000Z 13.0 137.8000030517578125 2026-03-10T08:05:04.000Z 13.0 137.8000030517578125 2026-03-10T08:05:05.000Z 13.0 137.8000030517578125 2026-03-10T08:05:06.000Z 13.0 137.8000030517578125 2026-03-10T08:05:07.000Z 13.0 137.8000030517578125 2026-03-10T08:05:08.000Z 13.0 137.8000030517578125 2026-03-10T08:05:09.000Z 13.0 137.8000030517578125 2026-03-10T08:05:10.000Z 13.0 137.8000030517578125 2026-03-10T08:05:11.000Z 13.0 137.8000030517578125 2026-03-10T08:05:12.000Z 13.0 137.8000030517578125 2026-03-10T08:05:13.000Z 13.0 137.8000030517578125 2026-03-10T08:05:14.000Z 13.0 138 2026-03-10T08:05:15.000Z 13.0 138 2026-03-10T08:05:16.000Z 13.0 138 2026-03-10T08:05:17.000Z 13.0 138 2026-03-10T08:05:18.000Z 13.0 138 2026-03-10T08:05:19.000Z 13.0 138 2026-03-10T08:05:20.000Z 13.0 138 2026-03-10T08:05:21.000Z 13.0 138 2026-03-10T08:05:22.000Z 13.0 138 2026-03-10T08:05:23.000Z 13.0 138 2026-03-10T08:05:24.000Z 13.0 138 2026-03-10T08:05:25.000Z 13.0 138 2026-03-10T08:05:26.000Z 13.0 138 2026-03-10T08:05:27.000Z 13.0 138 2026-03-10T08:05:28.000Z 13.0 138 2026-03-10T08:05:29.000Z 13.0 138 2026-03-10T08:05:30.000Z 13.0 138 2026-03-10T08:05:31.000Z 13.0 138 2026-03-10T08:05:32.000Z 13.0 138 2026-03-10T08:05:33.000Z 13.0 138 2026-03-10T08:05:34.000Z 13.0 138 2026-03-10T08:05:35.000Z 13.0 138 2026-03-10T08:05:36.000Z 13.0 138 2026-03-10T08:05:37.000Z 13.0 138 2026-03-10T08:05:38.000Z 13.0 138 2026-03-10T08:05:39.000Z 13.0 138 2026-03-10T08:05:40.000Z 13.0 138 2026-03-10T08:05:41.000Z 13.0 138 2026-03-10T08:05:42.000Z 13.0 138 2026-03-10T08:05:43.000Z 13.0 138 2026-03-10T08:05:44.000Z 13.0 138 2026-03-10T08:05:45.000Z 13.0 138 2026-03-10T08:05:46.000Z 13.0 138 2026-03-10T08:05:47.000Z 13.0 138 2026-03-10T08:05:48.000Z 13.0 138 2026-03-10T08:05:49.000Z 13.0 138 2026-03-10T08:05:50.000Z 13.0 138 2026-03-10T08:05:51.000Z 13.0 138 2026-03-10T08:05:52.000Z 13.0 138 2026-03-10T08:05:53.000Z 13.0 138 2026-03-10T08:05:54.000Z 13.0 138 2026-03-10T08:05:55.000Z 13.0 138 2026-03-10T08:05:56.000Z 13.0 138 2026-03-10T08:05:57.000Z 13.0 138 2026-03-10T08:05:58.000Z 13.0 138 2026-03-10T08:05:59.000Z 13.0 138 2026-03-10T08:06:00.000Z 13.0 138 2026-03-10T08:06:01.000Z 13.0 138 2026-03-10T08:06:02.000Z 13.0 138 2026-03-10T08:06:03.000Z 13.0 138 2026-03-10T08:06:04.000Z 13.0 138 2026-03-10T08:06:05.000Z 13.0 137.8000030517578125 2026-03-10T08:06:06.000Z 13.0 137.8000030517578125 2026-03-10T08:06:07.000Z 13.0 137.8000030517578125 2026-03-10T08:06:08.000Z 13.0 137.8000030517578125 2026-03-10T08:06:09.000Z 13.0 137.8000030517578125 2026-03-10T08:06:10.000Z 13.0 137.8000030517578125 2026-03-10T08:06:11.000Z 13.0 137.8000030517578125 2026-03-10T08:06:12.000Z 13.0 137.8000030517578125 2026-03-10T08:06:13.000Z 13.0 137.8000030517578125 2026-03-10T08:06:14.000Z 13.0 137.8000030517578125 2026-03-10T08:06:15.000Z 13.0 137.8000030517578125 2026-03-10T08:06:16.000Z 13.0 137.8000030517578125 2026-03-10T08:06:17.000Z 13.0 137.8000030517578125 2026-03-10T08:06:18.000Z 13.0 137.8000030517578125 2026-03-10T08:06:19.000Z 13.0 137.8000030517578125 2026-03-10T08:06:20.000Z 13.0 137.8000030517578125 2026-03-10T08:06:21.000Z 13.0 137.8000030517578125 2026-03-10T08:06:22.000Z 13.0 137.8000030517578125 2026-03-10T08:06:23.000Z 13.0 137.600006103515625 2026-03-10T08:06:24.000Z 13.0 137.600006103515625 2026-03-10T08:06:25.000Z 13.0 137.600006103515625 2026-03-10T08:06:26.000Z 13.0 137.600006103515625 2026-03-10T08:06:27.000Z 13.0 137.600006103515625 2026-03-10T08:06:28.000Z 13.0 137.600006103515625 2026-03-10T08:06:29.000Z 13.0 137.600006103515625 2026-03-10T08:06:30.000Z 13.0 137.600006103515625 2026-03-10T08:06:31.000Z 13.0 137.600006103515625 2026-03-10T08:06:32.000Z 13.0 137.600006103515625 2026-03-10T08:06:33.000Z 13.0 137.600006103515625 2026-03-10T08:06:34.000Z 12.0 137.600006103515625 2026-03-10T08:06:35.000Z 12.0 137.600006103515625 2026-03-10T08:06:36.000Z 12.0 137.8000030517578125 2026-03-10T08:06:37.000Z 12.0 137.8000030517578125 2026-03-10T08:06:38.000Z 12.0 137.8000030517578125 2026-03-10T08:06:39.000Z 12.0 137.8000030517578125 2026-03-10T08:06:40.000Z 12.0 137.8000030517578125 2026-03-10T08:06:41.000Z 12.0 137.8000030517578125 2026-03-10T08:06:42.000Z 12.0 137.8000030517578125 2026-03-10T08:06:43.000Z 12.0 137.600006103515625 2026-03-10T08:06:44.000Z 12.0 137.600006103515625 2026-03-10T08:06:45.000Z 12.0 137.600006103515625 2026-03-10T08:06:46.000Z 12.0 137.600006103515625 2026-03-10T08:06:47.000Z 12.0 137.600006103515625 2026-03-10T08:06:48.000Z 12.0 137.600006103515625 2026-03-10T08:06:49.000Z 12.0 137.600006103515625 2026-03-10T08:06:50.000Z 12.0 137.600006103515625 2026-03-10T08:06:51.000Z 12.0 137.600006103515625 2026-03-10T08:06:52.000Z 12.0 137.600006103515625 2026-03-10T08:06:53.000Z 12.0 137.600006103515625 2026-03-10T08:06:54.000Z 12.0 137.600006103515625 2026-03-10T08:06:55.000Z 12.0 137.8000030517578125 2026-03-10T08:06:56.000Z 12.0 137.8000030517578125 2026-03-10T08:06:57.000Z 12.0 138 2026-03-10T08:06:58.000Z 12.0 138 2026-03-10T08:06:59.000Z 12.0 138.1999969482421875 2026-03-10T08:07:00.000Z 12.0 138.1999969482421875 2026-03-10T08:07:01.000Z 12.0 138.1999969482421875 2026-03-10T08:07:02.000Z 12.0 138.1999969482421875 2026-03-10T08:07:03.000Z 12.0 138.1999969482421875 2026-03-10T08:07:04.000Z 12.0 138.1999969482421875 2026-03-10T08:07:05.000Z 12.0 138.1999969482421875 2026-03-10T08:07:06.000Z 12.0 138.1999969482421875 2026-03-10T08:07:07.000Z 12.0 138.1999969482421875 2026-03-10T08:07:08.000Z 12.0 138.1999969482421875 2026-03-10T08:07:09.000Z 12.0 138.1999969482421875 2026-03-10T08:07:10.000Z 12.0 138.1999969482421875 2026-03-10T08:07:11.000Z 12.0 138.1999969482421875 2026-03-10T08:07:12.000Z 12.0 138 2026-03-10T08:07:13.000Z 12.0 137.8000030517578125 2026-03-10T08:07:14.000Z 12.0 138 2026-03-10T08:07:15.000Z 12.0 138.399993896484375 2026-03-10T08:07:16.000Z 12.0 138 2026-03-10T08:07:17.000Z 12.0 137.600006103515625 2026-03-10T08:07:18.000Z 12.0 137.1999969482421875 2026-03-10T08:07:19.000Z 12.0 137.399993896484375 2026-03-10T08:07:20.000Z 12.0 137.1999969482421875 2026-03-10T08:07:21.000Z 12.0 137.399993896484375 2026-03-10T08:07:22.000Z 12.0 138 2026-03-10T08:07:23.000Z 12.0 138.399993896484375 2026-03-10T08:07:24.000Z 12.0 138.600006103515625 2026-03-10T08:07:25.000Z 12.0 138.600006103515625 2026-03-10T08:07:26.000Z 12.0 138.8000030517578125 2026-03-10T08:07:27.000Z 12.0 138.8000030517578125 2026-03-10T08:07:28.000Z 12.0 138.8000030517578125 2026-03-10T08:07:29.000Z 12.0 139 2026-03-10T08:07:30.000Z 12.0 139 2026-03-10T08:07:31.000Z 12.0 139 2026-03-10T08:07:32.000Z 12.0 139.1999969482421875 2026-03-10T08:07:33.000Z 12.0 139.1999969482421875 2026-03-10T08:07:34.000Z 12.0 139.399993896484375 2026-03-10T08:07:35.000Z 12.0 139.399993896484375 2026-03-10T08:07:36.000Z 12.0 139.600006103515625 2026-03-10T08:07:37.000Z 12.0 139.600006103515625 2026-03-10T08:07:38.000Z 12.0 139.8000030517578125 2026-03-10T08:07:39.000Z 12.0 140 2026-03-10T08:07:40.000Z 12.0 140.399993896484375 2026-03-10T08:07:41.000Z 12.0 140.600006103515625 2026-03-10T08:07:42.000Z 12.0 140.399993896484375 2026-03-10T08:07:43.000Z 12.0 140.1999969482421875 2026-03-10T08:07:44.000Z 12.0 139.8000030517578125 2026-03-10T08:07:45.000Z 12.0 139.8000030517578125 2026-03-10T08:07:46.000Z 12.0 139.8000030517578125 2026-03-10T08:07:47.000Z 12.0 140 2026-03-10T08:07:48.000Z 12.0 140.1999969482421875 2026-03-10T08:07:49.000Z 12.0 140.399993896484375 2026-03-10T08:07:50.000Z 12.0 140.600006103515625 2026-03-10T08:07:51.000Z 12.0 140.600006103515625 2026-03-10T08:07:52.000Z 12.0 140.8000030517578125 2026-03-10T08:07:53.000Z 12.0 140.8000030517578125 2026-03-10T08:07:54.000Z 12.0 141 2026-03-10T08:07:55.000Z 12.0 141 2026-03-10T08:07:56.000Z 12.0 141 2026-03-10T08:07:57.000Z 12.0 141.1999969482421875 2026-03-10T08:07:58.000Z 12.0 140.1999969482421875 2026-03-10T08:09:16.000Z 13.0 140.1999969482421875 2026-03-10T08:09:17.000Z 13.0 140.1999969482421875 2026-03-10T08:09:18.000Z 13.0 140.1999969482421875 2026-03-10T08:09:19.000Z 13.0 140.1999969482421875 2026-03-10T08:09:20.000Z 13.0 140.1999969482421875 2026-03-10T08:09:21.000Z 13.0 140.1999969482421875 2026-03-10T08:09:22.000Z 13.0 140.1999969482421875 2026-03-10T08:09:23.000Z 13.0 140.1999969482421875 2026-03-10T08:09:24.000Z 13.0 140.399993896484375 2026-03-10T08:09:25.000Z 13.0 140.399993896484375 2026-03-10T08:09:26.000Z 13.0 140.600006103515625 2026-03-10T08:09:27.000Z 13.0 140.600006103515625 2026-03-10T08:09:28.000Z 13.0 140.8000030517578125 2026-03-10T08:09:29.000Z 13.0 141 2026-03-10T08:09:30.000Z 13.0 141 2026-03-10T08:09:31.000Z 13.0 141.1999969482421875 2026-03-10T08:09:32.000Z 13.0 141.1999969482421875 2026-03-10T08:09:33.000Z 13.0 141.399993896484375 2026-03-10T08:09:34.000Z 13.0 141.600006103515625 2026-03-10T08:09:35.000Z 13.0 141.600006103515625 2026-03-10T08:09:36.000Z 13.0 141.8000030517578125 2026-03-10T08:09:37.000Z 13.0 141.8000030517578125 2026-03-10T08:09:38.000Z 13.0 142 2026-03-10T08:09:39.000Z 13.0 142.1999969482421875 2026-03-10T08:09:40.000Z 13.0 142.1999969482421875 2026-03-10T08:09:41.000Z 13.0 142.399993896484375 2026-03-10T08:09:42.000Z 13.0 142.600006103515625 2026-03-10T08:09:43.000Z 13.0 142.8000030517578125 2026-03-10T08:09:44.000Z 13.0 142.8000030517578125 2026-03-10T08:09:45.000Z 13.0 143 2026-03-10T08:09:46.000Z 13.0 143.1999969482421875 2026-03-10T08:09:47.000Z 13.0 143.1999969482421875 2026-03-10T08:09:48.000Z 13.0 143.399993896484375 2026-03-10T08:09:49.000Z 13.0 143.600006103515625 2026-03-10T08:09:50.000Z 13.0 143.8000030517578125 2026-03-10T08:09:51.000Z 13.0 143.8000030517578125 2026-03-10T08:09:52.000Z 13.0 144 2026-03-10T08:09:53.000Z 13.0 144 2026-03-10T08:09:54.000Z 12.0 144.1999969482421875 2026-03-10T08:09:55.000Z 13.0 144.399993896484375 2026-03-10T08:09:56.000Z 13.0 144.399993896484375 2026-03-10T08:09:57.000Z 13.0 144.600006103515625 2026-03-10T08:09:58.000Z 13.0 144.8000030517578125 2026-03-10T08:09:59.000Z 13.0 145 2026-03-10T08:10:00.000Z 13.0 145 2026-03-10T08:10:01.000Z 13.0 145.1999969482421875 2026-03-10T08:10:02.000Z 12.0 145.1999969482421875 2026-03-10T08:10:03.000Z 13.0 145.399993896484375 2026-03-10T08:10:04.000Z 13.0 145.399993896484375 2026-03-10T08:10:05.000Z 13.0 145.600006103515625 2026-03-10T08:10:06.000Z 13.0 145.600006103515625 2026-03-10T08:10:07.000Z 12.0 145.8000030517578125 2026-03-10T08:10:08.000Z 13.0 145.8000030517578125 2026-03-10T08:10:09.000Z 13.0 145.8000030517578125 2026-03-10T08:10:10.000Z 13.0 146 2026-03-10T08:10:11.000Z 13.0 146 2026-03-10T08:10:12.000Z 13.0 146 2026-03-10T08:10:13.000Z 13.0 146 2026-03-10T08:10:14.000Z 13.0 146 2026-03-10T08:10:15.000Z 13.0 146 2026-03-10T08:10:16.000Z 13.0 146 2026-03-10T08:10:17.000Z 13.0 146 2026-03-10T08:10:18.000Z 13.0 146 2026-03-10T08:10:19.000Z 13.0 145.8000030517578125 2026-03-10T08:10:20.000Z 13.0 145.8000030517578125 2026-03-10T08:10:21.000Z 13.0 145.8000030517578125 2026-03-10T08:10:22.000Z 13.0 145.600006103515625 2026-03-10T08:10:23.000Z 13.0 145.600006103515625 2026-03-10T08:10:24.000Z 13.0 145.399993896484375 2026-03-10T08:10:25.000Z 13.0 145.1999969482421875 2026-03-10T08:10:26.000Z 13.0 145 2026-03-10T08:10:27.000Z 13.0 144.8000030517578125 2026-03-10T08:10:28.000Z 13.0 144.600006103515625 2026-03-10T08:10:29.000Z 13.0 144.399993896484375 2026-03-10T08:10:30.000Z 13.0 144 2026-03-10T08:10:31.000Z 13.0 143.8000030517578125 2026-03-10T08:10:32.000Z 13.0 143.600006103515625 2026-03-10T08:10:33.000Z 13.0 143.399993896484375 2026-03-10T08:10:34.000Z 13.0 143 2026-03-10T08:10:35.000Z 13.0 143 2026-03-10T08:10:36.000Z 13.0 142.8000030517578125 2026-03-10T08:10:37.000Z 13.0 142.600006103515625 2026-03-10T08:10:38.000Z 13.0 142.399993896484375 2026-03-10T08:10:39.000Z 13.0 142.399993896484375 2026-03-10T08:10:40.000Z 13.0 142.1999969482421875 2026-03-10T08:10:41.000Z 13.0 142 2026-03-10T08:10:42.000Z 13.0 142 2026-03-10T08:10:43.000Z 13.0 141.8000030517578125 2026-03-10T08:10:44.000Z 13.0 141.600006103515625 2026-03-10T08:10:45.000Z 13.0 141.399993896484375 2026-03-10T08:10:46.000Z 13.0 141.399993896484375 2026-03-10T08:10:47.000Z 13.0 141.1999969482421875 2026-03-10T08:10:48.000Z 13.0 141 2026-03-10T08:10:49.000Z 13.0 141 2026-03-10T08:10:50.000Z 13.0 140.8000030517578125 2026-03-10T08:10:51.000Z 13.0 140.600006103515625 2026-03-10T08:10:52.000Z 13.0 140.399993896484375 2026-03-10T08:10:53.000Z 13.0 140.399993896484375 2026-03-10T08:10:54.000Z 13.0 140.1999969482421875 2026-03-10T08:10:55.000Z 13.0 140 2026-03-10T08:10:56.000Z 13.0 140 2026-03-10T08:10:57.000Z 13.0 139.8000030517578125 2026-03-10T08:10:58.000Z 13.0 139.600006103515625 2026-03-10T08:10:59.000Z 13.0 139.399993896484375 2026-03-10T08:11:00.000Z 13.0 139.399993896484375 2026-03-10T08:11:01.000Z 13.0 138.1999969482421875 2026-03-10T08:11:51.000Z 13.0 138.1999969482421875 2026-03-10T08:11:52.000Z 13.0 138.1999969482421875 2026-03-10T08:11:53.000Z 13.0 138.1999969482421875 2026-03-10T08:11:54.000Z 13.0 138.1999969482421875 2026-03-10T08:11:55.000Z 13.0 138.1999969482421875 2026-03-10T08:11:56.000Z 13.0 138.1999969482421875 2026-03-10T08:11:57.000Z 13.0 138.1999969482421875 2026-03-10T08:11:58.000Z 13.0 138.1999969482421875 2026-03-10T08:11:59.000Z 13.0 138.1999969482421875 2026-03-10T08:12:00.000Z 13.0 138.1999969482421875 2026-03-10T08:12:01.000Z 13.0 138.1999969482421875 2026-03-10T08:12:02.000Z 13.0 138.1999969482421875 2026-03-10T08:12:03.000Z 13.0 138.1999969482421875 2026-03-10T08:12:04.000Z 13.0 138.399993896484375 2026-03-10T08:12:05.000Z 13.0 138.399993896484375 2026-03-10T08:12:06.000Z 13.0 138.399993896484375 2026-03-10T08:12:07.000Z 13.0 138.399993896484375 2026-03-10T08:12:08.000Z 13.0 138.399993896484375 2026-03-10T08:12:09.000Z 13.0 138.399993896484375 2026-03-10T08:12:10.000Z 13.0 138.399993896484375 2026-03-10T08:12:11.000Z 13.0 138.1999969482421875 2026-03-10T08:12:12.000Z 13.0 138.1999969482421875 2026-03-10T08:12:13.000Z 13.0 138.1999969482421875 2026-03-10T08:12:14.000Z 13.0 138 2026-03-10T08:12:15.000Z 13.0 138 2026-03-10T08:12:16.000Z 13.0 137.8000030517578125 2026-03-10T08:12:17.000Z 13.0 137.8000030517578125 2026-03-10T08:12:18.000Z 13.0 137.8000030517578125 2026-03-10T08:12:19.000Z 13.0 137.8000030517578125 2026-03-10T08:12:20.000Z 13.0 137.8000030517578125 2026-03-10T08:12:21.000Z 13.0 137.8000030517578125 2026-03-10T08:12:22.000Z 13.0 137.8000030517578125 2026-03-10T08:12:23.000Z 13.0 137.600006103515625 2026-03-10T08:12:24.000Z 13.0 137.600006103515625 2026-03-10T08:12:25.000Z 13.0 137.600006103515625 2026-03-10T08:12:26.000Z 13.0 137.600006103515625 2026-03-10T08:12:27.000Z 13.0 137.600006103515625 2026-03-10T08:12:28.000Z 13.0 137.8000030517578125 2026-03-10T08:12:29.000Z 13.0 137.8000030517578125 2026-03-10T08:12:30.000Z 13.0 137.8000030517578125 2026-03-10T08:12:31.000Z 13.0 137.8000030517578125 2026-03-10T08:12:32.000Z 13.0 137.8000030517578125 2026-03-10T08:12:33.000Z 13.0 137.600006103515625 2026-03-10T08:12:34.000Z 13.0 137.600006103515625 2026-03-10T08:12:35.000Z 13.0 137.600006103515625 2026-03-10T08:12:36.000Z 13.0 137.600006103515625 2026-03-10T08:12:37.000Z 13.0 137.600006103515625 2026-03-10T08:12:38.000Z 13.0 137.600006103515625 2026-03-10T08:12:39.000Z 13.0 137.600006103515625 2026-03-10T08:12:40.000Z 13.0 137.600006103515625 2026-03-10T08:12:41.000Z 13.0 137.600006103515625 2026-03-10T08:12:42.000Z 13.0 137.600006103515625 2026-03-10T08:12:43.000Z 13.0 137.600006103515625 2026-03-10T08:12:44.000Z 13.0 137.600006103515625 2026-03-10T08:12:45.000Z 13.0 137.600006103515625 2026-03-10T08:12:46.000Z 13.0 137.600006103515625 2026-03-10T08:12:47.000Z 13.0 137.8000030517578125 2026-03-10T08:12:48.000Z 13.0 137.8000030517578125 2026-03-10T08:12:49.000Z 13.0 137.8000030517578125 2026-03-10T08:12:50.000Z 13.0 137.8000030517578125 2026-03-10T08:12:51.000Z 13.0 137.8000030517578125 2026-03-10T08:12:52.000Z 13.0 137.8000030517578125 2026-03-10T08:12:53.000Z 13.0 137.8000030517578125 2026-03-10T08:12:54.000Z 13.0 137.8000030517578125 2026-03-10T08:12:55.000Z 13.0 137.8000030517578125 2026-03-10T08:12:56.000Z 13.0 138 2026-03-10T08:12:57.000Z 13.0 138 2026-03-10T08:12:58.000Z 13.0 138 2026-03-10T08:12:59.000Z 13.0 138 2026-03-10T08:13:00.000Z 13.0 138 2026-03-10T08:13:01.000Z 13.0 138 2026-03-10T08:13:02.000Z 13.0 138 2026-03-10T08:13:03.000Z 13.0 138 2026-03-10T08:13:04.000Z 13.0 138 2026-03-10T08:13:05.000Z 13.0 137.8000030517578125 2026-03-10T08:13:06.000Z 13.0 137.8000030517578125 2026-03-10T08:13:07.000Z 13.0 137.8000030517578125 2026-03-10T08:13:08.000Z 13.0 137.8000030517578125 2026-03-10T08:13:09.000Z 13.0 137.8000030517578125 2026-03-10T08:13:10.000Z 13.0 137.8000030517578125 2026-03-10T08:13:11.000Z 13.0 138 2026-03-10T08:13:12.000Z 13.0 138 2026-03-10T08:13:13.000Z 13.0 138 2026-03-10T08:13:14.000Z 13.0 138 2026-03-10T08:13:15.000Z 13.0 138 2026-03-10T08:13:16.000Z 13.0 138 2026-03-10T08:13:17.000Z 13.0 138 2026-03-10T08:13:18.000Z 13.0 138 2026-03-10T08:13:19.000Z 13.0 138 2026-03-10T08:13:20.000Z 13.0 138 2026-03-10T08:13:21.000Z 13.0 138 2026-03-10T08:13:22.000Z 13.0 138 2026-03-10T08:13:23.000Z 13.0 138 2026-03-10T08:13:24.000Z 13.0 138 2026-03-10T08:13:25.000Z 13.0 138 2026-03-10T08:13:26.000Z 13.0 138 2026-03-10T08:13:27.000Z 13.0 138 2026-03-10T08:13:28.000Z 13.0 138 2026-03-10T08:13:29.000Z 13.0 138 2026-03-10T08:13:30.000Z 13.0 138.1999969482421875 2026-03-10T08:13:31.000Z 13.0 138.1999969482421875 2026-03-10T08:13:32.000Z 13.0 138.1999969482421875 2026-03-10T08:13:33.000Z 13.0 138.1999969482421875 2026-03-10T08:13:34.000Z 13.0 138.1999969482421875 2026-03-10T08:13:35.000Z 13.0 138.1999969482421875 2026-03-10T08:13:36.000Z 13.0 138.1999969482421875 2026-03-10T08:13:37.000Z 13.0 138.1999969482421875 2026-03-10T08:13:38.000Z 13.0 138.1999969482421875 2026-03-10T08:13:39.000Z 13.0 138.1999969482421875 2026-03-10T08:13:40.000Z 13.0 138.1999969482421875 2026-03-10T08:13:41.000Z 13.0 138 2026-03-10T08:13:42.000Z 13.0 138 2026-03-10T08:13:43.000Z 13.0 137.8000030517578125 2026-03-10T08:13:44.000Z 13.0 137.8000030517578125 2026-03-10T08:13:45.000Z 13.0 137.8000030517578125 2026-03-10T08:13:46.000Z 13.0 137.8000030517578125 2026-03-10T08:13:47.000Z 13.0 137.600006103515625 2026-03-10T08:13:48.000Z 13.0 137.600006103515625 2026-03-10T08:13:49.000Z 13.0 137.600006103515625 2026-03-10T08:13:50.000Z 13.0 137.8000030517578125 2026-03-10T08:13:51.000Z 13.0 137.8000030517578125 2026-03-10T08:13:52.000Z 13.0 138 2026-03-10T08:13:53.000Z 13.0 138 2026-03-10T08:13:54.000Z 13.0 138.1999969482421875 2026-03-10T08:13:55.000Z 13.0 138.1999969482421875 2026-03-10T08:13:56.000Z 13.0 138.1999969482421875 2026-03-10T08:13:57.000Z 13.0 138.399993896484375 2026-03-10T08:13:58.000Z 13.0 138.399993896484375 2026-03-10T08:13:59.000Z 13.0 138.399993896484375 2026-03-10T08:14:00.000Z 13.0 138.399993896484375 2026-03-10T08:14:01.000Z 13.0 138.399993896484375 2026-03-10T08:14:02.000Z 13.0 138.399993896484375 2026-03-10T08:14:03.000Z 13.0 138.399993896484375 2026-03-10T08:14:04.000Z 13.0 138.399993896484375 2026-03-10T08:14:05.000Z 13.0 138.399993896484375 2026-03-10T08:14:06.000Z 13.0 138.399993896484375 2026-03-10T08:14:07.000Z 13.0 138.600006103515625 2026-03-10T08:14:08.000Z 13.0 138.600006103515625 2026-03-10T08:14:09.000Z 13.0 138.600006103515625 2026-03-10T08:14:10.000Z 13.0 138.600006103515625 2026-03-10T08:14:11.000Z 13.0 138.600006103515625 2026-03-10T08:14:12.000Z 13.0 138.600006103515625 2026-03-10T08:14:13.000Z 13.0 138.600006103515625 2026-03-10T08:14:14.000Z 13.0 138.600006103515625 2026-03-10T08:14:15.000Z 13.0 138.600006103515625 2026-03-10T08:14:16.000Z 13.0 138.600006103515625 2026-03-10T08:14:17.000Z 13.0 138.600006103515625 2026-03-10T08:14:18.000Z 13.0 138.8000030517578125 2026-03-10T08:14:19.000Z 13.0 138.8000030517578125 2026-03-10T08:14:20.000Z 13.0 138.8000030517578125 2026-03-10T08:14:21.000Z 13.0 138.8000030517578125 2026-03-10T08:14:22.000Z 13.0 138.8000030517578125 2026-03-10T08:14:23.000Z 13.0 138.8000030517578125 2026-03-10T08:14:24.000Z 13.0 138.8000030517578125 2026-03-10T08:14:25.000Z 13.0 139 2026-03-10T08:14:26.000Z 13.0 139 2026-03-10T08:14:27.000Z 13.0 139.1999969482421875 2026-03-10T08:14:28.000Z 13.0 139.1999969482421875 2026-03-10T08:14:29.000Z 13.0 139.399993896484375 2026-03-10T08:14:30.000Z 13.0 139.399993896484375 2026-03-10T08:14:31.000Z 13.0 139.600006103515625 2026-03-10T08:14:32.000Z 13.0 139.600006103515625 2026-03-10T08:14:33.000Z 13.0 139.600006103515625 2026-03-10T08:14:34.000Z 13.0 139.600006103515625 2026-03-10T08:14:35.000Z 13.0 139.600006103515625 2026-03-10T08:14:36.000Z 13.0 139.600006103515625 2026-03-10T08:14:37.000Z 13.0 139.600006103515625 2026-03-10T08:14:38.000Z 13.0 139.600006103515625 2026-03-10T08:14:39.000Z 13.0 139.600006103515625 2026-03-10T08:14:40.000Z 13.0 139.600006103515625 2026-03-10T08:14:41.000Z 13.0 139.600006103515625 2026-03-10T08:14:42.000Z 13.0 139.600006103515625 2026-03-10T08:14:43.000Z 13.0 139.600006103515625 2026-03-10T08:14:44.000Z 13.0 139.600006103515625 2026-03-10T08:14:45.000Z 13.0 139.600006103515625 2026-03-10T08:14:46.000Z 13.0 139.600006103515625 2026-03-10T08:14:47.000Z 13.0 139.600006103515625 2026-03-10T08:14:48.000Z 13.0 139.600006103515625 2026-03-10T08:14:49.000Z 13.0 139.600006103515625 2026-03-10T08:14:50.000Z 13.0 139.600006103515625 2026-03-10T08:14:51.000Z 13.0 139.600006103515625 2026-03-10T08:14:52.000Z 13.0 139.600006103515625 2026-03-10T08:14:53.000Z 13.0 139.600006103515625 2026-03-10T08:14:54.000Z 13.0 139.8000030517578125 2026-03-10T08:14:55.000Z 13.0 139.600006103515625 2026-03-10T08:14:56.000Z 13.0 139.600006103515625 2026-03-10T08:14:57.000Z 13.0 139.600006103515625 2026-03-10T08:14:58.000Z 13.0 139.600006103515625 2026-03-10T08:14:59.000Z 13.0 139.600006103515625 2026-03-10T08:15:00.000Z 13.0 139.600006103515625 2026-03-10T08:15:01.000Z 13.0 139.600006103515625 2026-03-10T08:15:02.000Z 13.0 139.600006103515625 2026-03-10T08:15:03.000Z 13.0 139.600006103515625 2026-03-10T08:15:04.000Z 13.0 139.600006103515625 2026-03-10T08:15:05.000Z 13.0 139.600006103515625 2026-03-10T08:15:06.000Z 13.0 139.8000030517578125 2026-03-10T08:15:07.000Z 13.0 139.8000030517578125 2026-03-10T08:15:08.000Z 13.0 139.8000030517578125 2026-03-10T08:15:09.000Z 13.0 139.8000030517578125 2026-03-10T08:15:10.000Z 13.0 139.8000030517578125 2026-03-10T08:15:11.000Z 13.0 139.8000030517578125 2026-03-10T08:15:12.000Z 13.0 139.8000030517578125 2026-03-10T08:15:13.000Z 13.0 139.8000030517578125 2026-03-10T08:15:14.000Z 13.0 140 2026-03-10T08:15:15.000Z 13.0 140 2026-03-10T08:15:16.000Z 13.0 140 2026-03-10T08:15:17.000Z 13.0 140 2026-03-10T08:15:18.000Z 13.0 140 2026-03-10T08:15:19.000Z 13.0 140 2026-03-10T08:15:20.000Z 13.0 140 2026-03-10T08:15:21.000Z 13.0 140.1999969482421875 2026-03-10T08:15:22.000Z 13.0 140.1999969482421875 2026-03-10T08:15:23.000Z 13.0 140.1999969482421875 2026-03-10T08:15:24.000Z 13.0 140.1999969482421875 2026-03-10T08:15:25.000Z 13.0 140.1999969482421875 2026-03-10T08:15:26.000Z 13.0 140.399993896484375 2026-03-10T08:15:27.000Z 13.0 140.399993896484375 2026-03-10T08:15:28.000Z 13.0 140.600006103515625 2026-03-10T08:15:29.000Z 13.0 140.600006103515625 2026-03-10T08:15:30.000Z 13.0 140.8000030517578125 2026-03-10T08:15:31.000Z 13.0 140.8000030517578125 2026-03-10T08:15:32.000Z 13.0 140.8000030517578125 2026-03-10T08:15:33.000Z 13.0 140.8000030517578125 2026-03-10T08:15:34.000Z 13.0 140.8000030517578125 2026-03-10T08:15:35.000Z 13.0 140.8000030517578125 2026-03-10T08:15:36.000Z 13.0 140.8000030517578125 2026-03-10T08:15:37.000Z 13.0 140.8000030517578125 2026-03-10T08:15:38.000Z 13.0 140.8000030517578125 2026-03-10T08:15:39.000Z 13.0 141 2026-03-10T08:15:40.000Z 13.0 141.1999969482421875 2026-03-10T08:15:41.000Z 13.0 141.1999969482421875 2026-03-10T08:15:42.000Z 13.0 141.399993896484375 2026-03-10T08:15:43.000Z 13.0 141.600006103515625 2026-03-10T08:15:44.000Z 13.0 142 2026-03-10T08:15:45.000Z 13.0 142.1999969482421875 2026-03-10T08:15:46.000Z 13.0 142.1999969482421875 2026-03-10T08:15:47.000Z 13.0 142.399993896484375 2026-03-10T08:15:48.000Z 13.0 142.600006103515625 2026-03-10T08:15:49.000Z 13.0 143 2026-03-10T08:15:50.000Z 13.0 143 2026-03-10T08:15:51.000Z 13.0 143.1999969482421875 2026-03-10T08:15:52.000Z 13.0 143.399993896484375 2026-03-10T08:15:53.000Z 13.0 143.600006103515625 2026-03-10T08:15:54.000Z 13.0 143.8000030517578125 2026-03-10T08:15:55.000Z 13.0 143.8000030517578125 2026-03-10T08:15:56.000Z 13.0 144 2026-03-10T08:15:57.000Z 13.0 144.1999969482421875 2026-03-10T08:15:58.000Z 13.0 144.399993896484375 2026-03-10T08:15:59.000Z 13.0 144.600006103515625 2026-03-10T08:16:00.000Z 13.0 144.8000030517578125 2026-03-10T08:16:01.000Z 13.0 145 2026-03-10T08:16:02.000Z 13.0 145.1999969482421875 2026-03-10T08:16:03.000Z 13.0 145.399993896484375 2026-03-10T08:16:04.000Z 13.0 145.600006103515625 2026-03-10T08:16:05.000Z 13.0 145.8000030517578125 2026-03-10T08:16:06.000Z 13.0 146 2026-03-10T08:16:07.000Z 13.0 146.1999969482421875 2026-03-10T08:16:08.000Z 13.0 146.399993896484375 2026-03-10T08:16:09.000Z 13.0 146.399993896484375 2026-03-10T08:16:10.000Z 13.0 146.600006103515625 2026-03-10T08:16:11.000Z 13.0 146.8000030517578125 2026-03-10T08:16:12.000Z 13.0 147 2026-03-10T08:16:13.000Z 13.0 147.1999969482421875 2026-03-10T08:16:14.000Z 13.0 147.399993896484375 2026-03-10T08:16:15.000Z 13.0 147.600006103515625 2026-03-10T08:16:16.000Z 13.0 147.600006103515625 2026-03-10T08:16:17.000Z 13.0 147.8000030517578125 2026-03-10T08:16:18.000Z 13.0 148 2026-03-10T08:16:19.000Z 13.0 148 2026-03-10T08:16:20.000Z 13.0 148.1999969482421875 2026-03-10T08:16:21.000Z 13.0 148.1999969482421875 2026-03-10T08:16:22.000Z 13.0 148.399993896484375 2026-03-10T08:16:23.000Z 13.0 148.399993896484375 2026-03-10T08:16:24.000Z 13.0 148.399993896484375 2026-03-10T08:16:25.000Z 13.0 148.600006103515625 2026-03-10T08:16:26.000Z 13.0 148.600006103515625 2026-03-10T08:16:27.000Z 13.0 148.600006103515625 2026-03-10T08:16:28.000Z 13.0 148.600006103515625 2026-03-10T08:16:29.000Z 13.0 148.600006103515625 2026-03-10T08:16:30.000Z 13.0 148.600006103515625 2026-03-10T08:16:31.000Z 13.0 148.399993896484375 2026-03-10T08:16:32.000Z 13.0 148.399993896484375 2026-03-10T08:16:33.000Z 13.0 148.399993896484375 2026-03-10T08:16:34.000Z 13.0 148.1999969482421875 2026-03-10T08:16:35.000Z 13.0 148.1999969482421875 2026-03-10T08:16:36.000Z 13.0 148 2026-03-10T08:16:37.000Z 13.0 148 2026-03-10T08:16:38.000Z 13.0 147.8000030517578125 2026-03-10T08:16:39.000Z 13.0 147.600006103515625 2026-03-10T08:16:40.000Z 13.0 147.399993896484375 2026-03-10T08:16:41.000Z 13.0 147.1999969482421875 2026-03-10T08:16:42.000Z 13.0 147 2026-03-10T08:16:43.000Z 13.0 146.8000030517578125 2026-03-10T08:16:44.000Z 13.0 146.600006103515625 2026-03-10T08:16:45.000Z 13.0 146.399993896484375 2026-03-10T08:16:46.000Z 13.0 146.1999969482421875 2026-03-10T08:16:47.000Z 13.0 146 2026-03-10T08:16:48.000Z 13.0 145.8000030517578125 2026-03-10T08:16:49.000Z 13.0 145.600006103515625 2026-03-10T08:16:50.000Z 13.0 145.399993896484375 2026-03-10T08:16:51.000Z 13.0 145.1999969482421875 2026-03-10T08:16:52.000Z 13.0 144.8000030517578125 2026-03-10T08:16:53.000Z 13.0 144.8000030517578125 2026-03-10T08:16:54.000Z 13.0 144.600006103515625 2026-03-10T08:16:55.000Z 13.0 144.399993896484375 2026-03-10T08:16:56.000Z 13.0 144.1999969482421875 2026-03-10T08:16:57.000Z 13.0 144 2026-03-10T08:16:58.000Z 13.0 143.8000030517578125 2026-03-10T08:16:59.000Z 13.0 143.8000030517578125 2026-03-10T08:17:00.000Z 13.0 143.600006103515625 2026-03-10T08:17:01.000Z 13.0 143.399993896484375 2026-03-10T08:17:02.000Z 13.0 143 2026-03-10T08:17:03.000Z 13.0 142.8000030517578125 2026-03-10T08:17:04.000Z 13.0 142.600006103515625 2026-03-10T08:17:05.000Z 13.0 142.399993896484375 2026-03-10T08:17:06.000Z 13.0 142.1999969482421875 2026-03-10T08:17:07.000Z 13.0 142 2026-03-10T08:17:08.000Z 13.0 141.8000030517578125 2026-03-10T08:17:09.000Z 13.0 141.600006103515625 2026-03-10T08:17:10.000Z 13.0 141.600006103515625 2026-03-10T08:17:11.000Z 13.0 141.399993896484375 2026-03-10T08:17:12.000Z 13.0 141.399993896484375 2026-03-10T08:17:13.000Z 13.0 141.1999969482421875 2026-03-10T08:17:14.000Z 13.0 141 2026-03-10T08:17:15.000Z 13.0 140.8000030517578125 2026-03-10T08:17:16.000Z 13.0 140.600006103515625 2026-03-10T08:17:17.000Z 13.0 140.600006103515625 2026-03-10T08:17:18.000Z 13.0 140.1999969482421875 2026-03-10T08:17:19.000Z 13.0 140 2026-03-10T08:17:20.000Z 13.0 140 2026-03-10T08:17:21.000Z 13.0 139.8000030517578125 2026-03-10T08:17:22.000Z 13.0 139.8000030517578125 2026-03-10T08:17:23.000Z 13.0 139.8000030517578125 2026-03-10T08:17:24.000Z 13.0 139.8000030517578125 2026-03-10T08:17:25.000Z 12.0 139.600006103515625 2026-03-10T08:17:26.000Z 12.0 139.600006103515625 2026-03-10T08:17:27.000Z 12.0 139.600006103515625 2026-03-10T08:17:28.000Z 12.0 139.600006103515625 2026-03-10T08:17:29.000Z 12.0 139.600006103515625 2026-03-10T08:17:30.000Z 12.0 139.399993896484375 2026-03-10T08:17:31.000Z 12.0 139.399993896484375 2026-03-10T08:17:32.000Z 12.0 139.399993896484375 2026-03-10T08:17:33.000Z 12.0 139.1999969482421875 2026-03-10T08:17:34.000Z 12.0 139.1999969482421875 2026-03-10T08:17:35.000Z 13.0 139.1999969482421875 2026-03-10T08:17:36.000Z 13.0 139 2026-03-10T08:17:37.000Z 13.0 139 2026-03-10T08:17:38.000Z 13.0 139 2026-03-10T08:17:39.000Z 13.0 138.8000030517578125 2026-03-10T08:17:40.000Z 13.0 138.8000030517578125 2026-03-10T08:17:41.000Z 13.0 138.8000030517578125 2026-03-10T08:18:10.000Z 13.0 138.8000030517578125 2026-03-10T08:18:11.000Z 13.0 138.600006103515625 2026-03-10T08:18:12.000Z 13.0 138.600006103515625 2026-03-10T08:18:13.000Z 13.0 138.8000030517578125 2026-03-10T08:18:14.000Z 13.0 138.8000030517578125 2026-03-10T08:18:15.000Z 13.0 138.8000030517578125 2026-03-10T08:18:16.000Z 13.0 139 2026-03-10T08:18:17.000Z 13.0 139 2026-03-10T08:18:18.000Z 13.0 139 2026-03-10T08:18:19.000Z 13.0 139 2026-03-10T08:18:20.000Z 13.0 139 2026-03-10T08:18:21.000Z 13.0 139 2026-03-10T08:18:22.000Z 13.0 139 2026-03-10T08:18:23.000Z 13.0 139 2026-03-10T08:18:24.000Z 13.0 139 2026-03-10T08:18:25.000Z 13.0 139 2026-03-10T08:18:26.000Z 13.0 139 2026-03-10T08:18:27.000Z 13.0 139 2026-03-10T08:18:28.000Z 13.0 139 2026-03-10T08:18:29.000Z 13.0 139 2026-03-10T08:18:30.000Z 13.0 139 2026-03-10T08:18:31.000Z 13.0 139 2026-03-10T08:18:32.000Z 13.0 139 2026-03-10T08:18:33.000Z 13.0 139 2026-03-10T08:18:34.000Z 13.0 139 2026-03-10T08:18:35.000Z 13.0 139 2026-03-10T08:18:36.000Z 13.0 138.8000030517578125 2026-03-10T08:18:37.000Z 12.0 138.8000030517578125 2026-03-10T08:18:38.000Z 12.0 138.8000030517578125 2026-03-10T08:18:39.000Z 12.0 138.8000030517578125 2026-03-10T08:18:40.000Z 13.0 138.8000030517578125 2026-03-10T08:18:41.000Z 12.0 138.8000030517578125 2026-03-10T08:18:42.000Z 13.0 138.600006103515625 2026-03-10T08:18:43.000Z 12.0 138.600006103515625 2026-03-10T08:18:44.000Z 13.0 138.600006103515625 2026-03-10T08:18:45.000Z 13.0 138.600006103515625 2026-03-10T08:18:46.000Z 13.0 138.600006103515625 2026-03-10T08:18:47.000Z 12.0 138.600006103515625 2026-03-10T08:18:48.000Z 12.0 138.600006103515625 2026-03-10T08:18:49.000Z 13.0 138.600006103515625 2026-03-10T08:18:50.000Z 13.0 138.600006103515625 2026-03-10T08:18:51.000Z 13.0 138.399993896484375 2026-03-10T08:18:52.000Z 13.0 138.399993896484375 2026-03-10T08:18:53.000Z 12.0 138.399993896484375 2026-03-10T08:18:54.000Z 13.0 138.1999969482421875 2026-03-10T08:18:55.000Z 12.0 138.1999969482421875 2026-03-10T08:18:56.000Z 12.0 138 2026-03-10T08:18:57.000Z 13.0 138 2026-03-10T08:18:58.000Z 13.0 138 2026-03-10T08:18:59.000Z 13.0 138 2026-03-10T08:19:00.000Z 13.0 138 2026-03-10T08:19:01.000Z 13.0 138 2026-03-10T08:19:02.000Z 13.0 138 2026-03-10T08:19:03.000Z 13.0 138 2026-03-10T08:19:04.000Z 13.0 138 2026-03-10T08:19:05.000Z 13.0 138 2026-03-10T08:19:06.000Z 13.0 138 2026-03-10T08:19:07.000Z 12.0 138 2026-03-10T08:19:08.000Z 13.0 137.8000030517578125 2026-03-10T08:19:09.000Z 12.0 137.8000030517578125 2026-03-10T08:19:10.000Z 13.0 137.8000030517578125 2026-03-10T08:19:11.000Z 12.0 137.8000030517578125 2026-03-10T08:19:12.000Z 12.0 137.8000030517578125 2026-03-10T08:19:13.000Z 12.0 137.8000030517578125 2026-03-10T08:19:14.000Z 13.0 137.8000030517578125 2026-03-10T08:19:15.000Z 12.0 137.8000030517578125 2026-03-10T08:19:16.000Z 13.0 137.8000030517578125 2026-03-10T08:19:17.000Z 12.0 137.8000030517578125 2026-03-10T08:19:18.000Z 12.0 137.600006103515625 2026-03-10T08:19:19.000Z 12.0 137.600006103515625 2026-03-10T08:19:20.000Z 12.0 137.600006103515625 2026-03-10T08:19:21.000Z 12.0 137.399993896484375 2026-03-10T08:19:22.000Z 12.0 137.399993896484375 2026-03-10T08:19:23.000Z 12.0 137.1999969482421875 2026-03-10T08:19:24.000Z 12.0 137.1999969482421875 2026-03-10T08:19:25.000Z 12.0 137 2026-03-10T08:19:26.000Z 12.0 137 2026-03-10T08:19:27.000Z 12.0 137 2026-03-10T08:19:28.000Z 12.0 136.8000030517578125 2026-03-10T08:19:29.000Z 12.0 136.8000030517578125 2026-03-10T08:19:30.000Z 12.0 136.600006103515625 2026-03-10T08:19:31.000Z 12.0 136.600006103515625 2026-03-10T08:19:32.000Z 12.0 136.600006103515625 2026-03-10T08:19:33.000Z 12.0 136.600006103515625 2026-03-10T08:19:34.000Z 12.0 136.600006103515625 2026-03-10T08:19:35.000Z 12.0 136.600006103515625 2026-03-10T08:19:36.000Z 13.0 136.600006103515625 2026-03-10T08:19:37.000Z 13.0 136.600006103515625 2026-03-10T08:19:38.000Z 12.0 136.600006103515625 2026-03-10T08:19:39.000Z 13.0 136.600006103515625 2026-03-10T08:19:40.000Z 13.0 136.600006103515625 2026-03-10T08:19:41.000Z 13.0 136.600006103515625 2026-03-10T08:19:42.000Z 13.0 136.600006103515625 2026-03-10T08:19:43.000Z 13.0 136.600006103515625 2026-03-10T08:19:44.000Z 13.0 136.600006103515625 2026-03-10T08:19:45.000Z 13.0 136.8000030517578125 2026-03-10T08:19:46.000Z 13.0 136.8000030517578125 2026-03-10T08:19:47.000Z 13.0 136.8000030517578125 2026-03-10T08:19:48.000Z 13.0 136.8000030517578125 2026-03-10T08:19:49.000Z 13.0 136.8000030517578125 2026-03-10T08:19:50.000Z 13.0 137 2026-03-10T08:19:51.000Z 13.0 137 2026-03-10T08:19:52.000Z 13.0 137 2026-03-10T08:19:53.000Z 13.0 137 2026-03-10T08:19:54.000Z 13.0 137 2026-03-10T08:19:55.000Z 13.0 137 2026-03-10T08:19:56.000Z 13.0 137 2026-03-10T08:19:57.000Z 13.0 137.1999969482421875 2026-03-10T08:19:58.000Z 13.0 137.1999969482421875 2026-03-10T08:19:59.000Z 13.0 137 2026-03-10T08:20:17.000Z 13.0 137 2026-03-10T08:20:18.000Z 13.0 137 2026-03-10T08:20:19.000Z 13.0 136.8000030517578125 2026-03-10T08:20:20.000Z 13.0 136.8000030517578125 2026-03-10T08:20:21.000Z 13.0 136.8000030517578125 2026-03-10T08:20:22.000Z 13.0 136.8000030517578125 2026-03-10T08:20:23.000Z 13.0 136.8000030517578125 2026-03-10T08:20:24.000Z 13.0 136.8000030517578125 2026-03-10T08:20:25.000Z 13.0 136.8000030517578125 2026-03-10T08:20:26.000Z 13.0 136.8000030517578125 2026-03-10T08:20:27.000Z 13.0 136.8000030517578125 2026-03-10T08:20:28.000Z 13.0 136.8000030517578125 2026-03-10T08:20:29.000Z 13.0 136.8000030517578125 2026-03-10T08:20:30.000Z 13.0 136.8000030517578125 2026-03-10T08:20:31.000Z 13.0 136.8000030517578125 2026-03-10T08:20:32.000Z 13.0 136.8000030517578125 2026-03-10T08:20:33.000Z 13.0 136.8000030517578125 2026-03-10T08:20:34.000Z 13.0 136.8000030517578125 2026-03-10T08:20:35.000Z 13.0 136.8000030517578125 2026-03-10T08:20:36.000Z 13.0 136.8000030517578125 2026-03-10T08:20:37.000Z 13.0 136.8000030517578125 2026-03-10T08:20:38.000Z 13.0 136.8000030517578125 2026-03-10T08:20:39.000Z 13.0 136.8000030517578125 2026-03-10T08:20:40.000Z 13.0 136.8000030517578125 2026-03-10T08:20:41.000Z 13.0 136.8000030517578125 2026-03-10T08:20:42.000Z 13.0 136.8000030517578125 2026-03-10T08:20:43.000Z 13.0 136.600006103515625 2026-03-10T08:20:44.000Z 13.0 136.600006103515625 2026-03-10T08:20:45.000Z 13.0 136.600006103515625 2026-03-10T08:20:46.000Z 13.0 136.600006103515625 2026-03-10T08:20:47.000Z 13.0 136.600006103515625 2026-03-10T08:20:48.000Z 13.0 136.600006103515625 2026-03-10T08:20:49.000Z 13.0 136.600006103515625 2026-03-10T08:20:50.000Z 13.0 136.600006103515625 2026-03-10T08:20:51.000Z 13.0 136.600006103515625 2026-03-10T08:20:52.000Z 13.0 136.600006103515625 2026-03-10T08:20:53.000Z 13.0 136.600006103515625 2026-03-10T08:20:54.000Z 13.0 136.600006103515625 2026-03-10T08:20:55.000Z 13.0 136.399993896484375 2026-03-10T08:20:56.000Z 13.0 136.399993896484375 2026-03-10T08:20:57.000Z 13.0 136.399993896484375 2026-03-10T08:20:58.000Z 13.0 136.399993896484375 2026-03-10T08:20:59.000Z 13.0 136.399993896484375 2026-03-10T08:21:00.000Z 13.0 136.600006103515625 2026-03-10T08:21:01.000Z 13.0 136.600006103515625 2026-03-10T08:21:02.000Z 13.0 136.600006103515625 2026-03-10T08:21:03.000Z 13.0 136.600006103515625 2026-03-10T08:21:04.000Z 13.0 136.399993896484375 2026-03-10T08:21:05.000Z 13.0 136.399993896484375 2026-03-10T08:21:06.000Z 13.0 136.399993896484375 2026-03-10T08:21:07.000Z 13.0 136.600006103515625 2026-03-10T08:21:08.000Z 13.0 136.600006103515625 2026-03-10T08:21:09.000Z 13.0 136.600006103515625 2026-03-10T08:21:10.000Z 13.0 136.600006103515625 2026-03-10T08:21:11.000Z 13.0 136.600006103515625 2026-03-10T08:21:12.000Z 13.0 136.600006103515625 2026-03-10T08:21:13.000Z 13.0 136.8000030517578125 2026-03-10T08:21:14.000Z 13.0 136.8000030517578125 2026-03-10T08:21:15.000Z 13.0 136.600006103515625 2026-03-10T08:21:16.000Z 13.0 136.600006103515625 2026-03-10T08:21:17.000Z 13.0 136.600006103515625 2026-03-10T08:21:18.000Z 13.0 136.399993896484375 2026-03-10T08:21:19.000Z 13.0 136.399993896484375 2026-03-10T08:21:20.000Z 13.0 136.399993896484375 2026-03-10T08:21:21.000Z 13.0 136.399993896484375 2026-03-10T08:21:22.000Z 13.0 136.399993896484375 2026-03-10T08:21:23.000Z 13.0 136.399993896484375 2026-03-10T08:21:24.000Z 13.0 136.399993896484375 2026-03-10T08:21:25.000Z 13.0 136.399993896484375 2026-03-10T08:21:26.000Z 13.0 136.399993896484375 2026-03-10T08:21:27.000Z 13.0 136.399993896484375 2026-03-10T08:21:28.000Z 13.0 136.1999969482421875 2026-03-10T08:21:29.000Z 13.0 136.1999969482421875 2026-03-10T08:21:30.000Z 13.0 136.1999969482421875 2026-03-10T08:21:31.000Z 13.0 136.1999969482421875 2026-03-10T08:21:32.000Z 13.0 136.1999969482421875 2026-03-10T08:21:33.000Z 13.0 136.399993896484375 2026-03-10T08:21:34.000Z 13.0 136.399993896484375 2026-03-10T08:21:35.000Z 13.0 136.399993896484375 2026-03-10T08:21:36.000Z 13.0 136.399993896484375 2026-03-10T08:21:37.000Z 13.0 136.399993896484375 2026-03-10T08:21:38.000Z 13.0 136.399993896484375 2026-03-10T08:21:39.000Z 13.0 136.399993896484375 2026-03-10T08:21:40.000Z 13.0 136.399993896484375 2026-03-10T08:21:41.000Z 13.0 136.1999969482421875 2026-03-10T08:21:42.000Z 13.0 136.1999969482421875 2026-03-10T08:21:43.000Z 13.0 136.1999969482421875 2026-03-10T08:21:44.000Z 13.0 136.1999969482421875 2026-03-10T08:21:45.000Z 13.0 136.1999969482421875 2026-03-10T08:21:46.000Z 13.0 136.1999969482421875 2026-03-10T08:21:47.000Z 13.0 136.1999969482421875 2026-03-10T08:21:48.000Z 13.0 136.1999969482421875 2026-03-10T08:21:49.000Z 13.0 136.1999969482421875 2026-03-10T08:21:50.000Z 13.0 136.1999969482421875 2026-03-10T08:21:51.000Z 13.0 136.1999969482421875 2026-03-10T08:21:52.000Z 13.0 136.1999969482421875 2026-03-10T08:21:53.000Z 13.0 136.1999969482421875 2026-03-10T08:21:54.000Z 13.0 136.1999969482421875 2026-03-10T08:21:55.000Z 13.0 136.1999969482421875 2026-03-10T08:21:56.000Z 13.0 136 2026-03-10T08:21:57.000Z 13.0 136 2026-03-10T08:21:58.000Z 13.0 136 2026-03-10T08:21:59.000Z 13.0 135.8000030517578125 2026-03-10T08:22:00.000Z 13.0 135.600006103515625 2026-03-10T08:22:01.000Z 13.0 135.600006103515625 2026-03-10T08:22:02.000Z 13.0 135.600006103515625 2026-03-10T08:22:03.000Z 13.0 135.600006103515625 2026-03-10T08:22:04.000Z 13.0 135.600006103515625 2026-03-10T08:22:05.000Z 13.0 135.8000030517578125 2026-03-10T08:22:06.000Z 13.0 136 2026-03-10T08:22:07.000Z 13.0 136.1999969482421875 2026-03-10T08:22:08.000Z 13.0 136.399993896484375 2026-03-10T08:22:09.000Z 13.0 136.600006103515625 2026-03-10T08:22:10.000Z 13.0 136.8000030517578125 2026-03-10T08:22:11.000Z 13.0 136.8000030517578125 2026-03-10T08:22:12.000Z 13.0 136.8000030517578125 2026-03-10T08:22:13.000Z 13.0 137 2026-03-10T08:22:14.000Z 13.0 137 2026-03-10T08:22:15.000Z 13.0 136.8000030517578125 2026-03-10T08:22:16.000Z 13.0 136.8000030517578125 2026-03-10T08:22:17.000Z 13.0 136.8000030517578125 2026-03-10T08:22:18.000Z 13.0 136.600006103515625 2026-03-10T08:22:19.000Z 13.0 136.600006103515625 2026-03-10T08:22:20.000Z 13.0 136.600006103515625 2026-03-10T08:22:21.000Z 13.0 136.600006103515625 2026-03-10T08:22:22.000Z 13.0 136.600006103515625 2026-03-10T08:22:23.000Z 13.0 136.8000030517578125 2026-03-10T08:22:24.000Z 13.0 136.600006103515625 2026-03-10T08:22:25.000Z 13.0 136.600006103515625 2026-03-10T08:22:26.000Z 13.0 136.600006103515625 2026-03-10T08:22:27.000Z 13.0 136.600006103515625 2026-03-10T08:22:28.000Z 13.0 136.600006103515625 2026-03-10T08:22:29.000Z 13.0 136.600006103515625 2026-03-10T08:22:30.000Z 13.0 136.600006103515625 2026-03-10T08:22:31.000Z 13.0 136.8000030517578125 2026-03-10T08:22:32.000Z 13.0 136.8000030517578125 2026-03-10T08:22:33.000Z 13.0 136.8000030517578125 2026-03-10T08:22:34.000Z 13.0 136.8000030517578125 2026-03-10T08:22:35.000Z 12.0 136.8000030517578125 2026-03-10T08:22:36.000Z 13.0 137 2026-03-10T08:22:37.000Z 12.0 137.399993896484375 2026-03-10T08:22:38.000Z 13.0 137.600006103515625 2026-03-10T08:22:39.000Z 13.0 137.8000030517578125 2026-03-10T08:22:40.000Z 12.0 138.1999969482421875 2026-03-10T08:22:41.000Z 13.0 138.600006103515625 2026-03-10T08:22:42.000Z 13.0 139 2026-03-10T08:22:43.000Z 13.0 139.1999969482421875 2026-03-10T08:22:44.000Z 12.0 139.399993896484375 2026-03-10T08:22:45.000Z 13.0 139.600006103515625 2026-03-10T08:22:46.000Z 12.0 139.8000030517578125 2026-03-10T08:22:47.000Z 12.0 140.1999969482421875 2026-03-10T08:22:48.000Z 12.0 140.1999969482421875 2026-03-10T08:22:49.000Z 12.0 140.399993896484375 2026-03-10T08:22:50.000Z 12.0 140.399993896484375 2026-03-10T08:22:51.000Z 12.0 140.600006103515625 2026-03-10T08:22:52.000Z 12.0 140.8000030517578125 2026-03-10T08:22:53.000Z 12.0 140.8000030517578125 2026-03-10T08:22:54.000Z 12.0 141 2026-03-10T08:22:55.000Z 12.0 141 2026-03-10T08:22:56.000Z 12.0 141 2026-03-10T08:22:57.000Z 12.0 141.1999969482421875 2026-03-10T08:22:58.000Z 12.0 141.1999969482421875 2026-03-10T08:22:59.000Z 12.0 141.399993896484375 2026-03-10T08:23:00.000Z 12.0 141.399993896484375 2026-03-10T08:23:01.000Z 12.0 141.399993896484375 2026-03-10T08:23:02.000Z 12.0 141.399993896484375 2026-03-10T08:23:03.000Z 12.0 141.600006103515625 2026-03-10T08:23:04.000Z 12.0 141.600006103515625 2026-03-10T08:23:05.000Z 12.0 141.600006103515625 2026-03-10T08:23:06.000Z 12.0 141.600006103515625 2026-03-10T08:23:07.000Z 12.0 141.600006103515625 2026-03-10T08:23:08.000Z 12.0 141.600006103515625 2026-03-10T08:23:09.000Z 12.0 141.600006103515625 2026-03-10T08:23:10.000Z 12.0 141.600006103515625 2026-03-10T08:23:11.000Z 12.0 141.600006103515625 2026-03-10T08:23:12.000Z 12.0 141.600006103515625 2026-03-10T08:23:13.000Z 12.0 141.8000030517578125 2026-03-10T08:23:14.000Z 12.0 141.8000030517578125 2026-03-10T08:23:15.000Z 12.0 141.8000030517578125 2026-03-10T08:23:16.000Z 12.0 142 2026-03-10T08:23:17.000Z 12.0 142 2026-03-10T08:23:18.000Z 12.0 142 2026-03-10T08:23:19.000Z 12.0 142 2026-03-10T08:23:20.000Z 12.0 142 2026-03-10T08:23:21.000Z 12.0 142 2026-03-10T08:23:22.000Z 12.0 142 2026-03-10T08:23:23.000Z 12.0 142 2026-03-10T08:23:24.000Z 12.0 141.8000030517578125 2026-03-10T08:23:25.000Z 12.0 141.8000030517578125 2026-03-10T08:23:26.000Z 12.0 141.8000030517578125 2026-03-10T08:23:27.000Z 12.0 141.8000030517578125 2026-03-10T08:23:28.000Z 12.0 141.8000030517578125 2026-03-10T08:23:29.000Z 12.0 141.8000030517578125 2026-03-10T08:23:30.000Z 12.0 141.600006103515625 2026-03-10T08:23:31.000Z 12.0 141.600006103515625 2026-03-10T08:23:32.000Z 12.0 141.600006103515625 2026-03-10T08:23:33.000Z 12.0 141.600006103515625 2026-03-10T08:23:34.000Z 12.0 141.399993896484375 2026-03-10T08:23:35.000Z 12.0 141.399993896484375 2026-03-10T08:23:36.000Z 12.0 141.399993896484375 2026-03-10T08:23:37.000Z 12.0 141.1999969482421875 2026-03-10T08:23:38.000Z 12.0 141 2026-03-10T08:23:39.000Z 12.0 140.8000030517578125 2026-03-10T08:23:40.000Z 12.0 140.600006103515625 2026-03-10T08:23:41.000Z 12.0 140.600006103515625 2026-03-10T08:23:42.000Z 12.0 140.399993896484375 2026-03-10T08:23:43.000Z 12.0 140.1999969482421875 2026-03-10T08:23:44.000Z 12.0 140 2026-03-10T08:23:45.000Z 12.0 139.8000030517578125 2026-03-10T08:23:46.000Z 12.0 139.600006103515625 2026-03-10T08:23:47.000Z 12.0 139.399993896484375 2026-03-10T08:23:48.000Z 12.0 139.1999969482421875 2026-03-10T08:23:49.000Z 12.0 139 2026-03-10T08:23:50.000Z 12.0 138.8000030517578125 2026-03-10T08:23:51.000Z 12.0 138.600006103515625 2026-03-10T08:23:52.000Z 12.0 138.399993896484375 2026-03-10T08:23:53.000Z 12.0 138.1999969482421875 2026-03-10T08:23:54.000Z 12.0 138 2026-03-10T08:23:55.000Z 12.0 138 2026-03-10T08:23:56.000Z 12.0 138 2026-03-10T08:23:57.000Z 13.0 138 2026-03-10T08:23:58.000Z 13.0 138 2026-03-10T08:23:59.000Z 12.0 138 2026-03-10T08:24:00.000Z 12.0 137.8000030517578125 2026-03-10T08:24:01.000Z 12.0 137.8000030517578125 2026-03-10T08:24:02.000Z 12.0 137.8000030517578125 2026-03-10T08:24:03.000Z 12.0 137.8000030517578125 2026-03-10T08:24:04.000Z 13.0 137.8000030517578125 2026-03-10T08:24:05.000Z 12.0 137.8000030517578125 2026-03-10T08:24:06.000Z 12.0 137.8000030517578125 2026-03-10T08:24:07.000Z 12.0 137.8000030517578125 2026-03-10T08:24:08.000Z 12.0 137.8000030517578125 2026-03-10T08:24:09.000Z 12.0 137.8000030517578125 2026-03-10T08:24:10.000Z 12.0 137.8000030517578125 2026-03-10T08:24:11.000Z 12.0 138 2026-03-10T08:24:12.000Z 12.0 138 2026-03-10T08:24:13.000Z 12.0 138 2026-03-10T08:24:14.000Z 12.0 138 2026-03-10T08:24:15.000Z 12.0 138 2026-03-10T08:24:16.000Z 12.0 138 2026-03-10T08:24:17.000Z 12.0 138 2026-03-10T08:24:18.000Z 12.0 138 2026-03-10T08:24:19.000Z 12.0 138 2026-03-10T08:24:20.000Z 13.0 138 2026-03-10T08:24:21.000Z 12.0 138 2026-03-10T08:24:22.000Z 12.0 138.1999969482421875 2026-03-10T08:24:23.000Z 13.0 138 2026-03-10T08:24:24.000Z 13.0 138.1999969482421875 2026-03-10T08:24:25.000Z 12.0 138 2026-03-10T08:24:26.000Z 12.0 138.1999969482421875 2026-03-10T08:24:27.000Z 12.0 138.1999969482421875 2026-03-10T08:24:28.000Z 12.0 138 2026-03-10T08:24:29.000Z 12.0 137.399993896484375 2026-03-10T08:24:30.000Z 12.0 137.1999969482421875 2026-03-10T08:24:31.000Z 12.0 137.399993896484375 2026-03-10T08:24:32.000Z 12.0 136.600006103515625 2026-03-10T08:24:33.000Z 12.0 136.600006103515625 2026-03-10T08:24:34.000Z 12.0 136.8000030517578125 2026-03-10T08:24:35.000Z 12.0 136.8000030517578125 2026-03-10T08:24:36.000Z 12.0 137 2026-03-10T08:24:37.000Z 12.0 137.399993896484375 2026-03-10T08:24:38.000Z 12.0 137.600006103515625 2026-03-10T08:24:39.000Z 12.0 137.600006103515625 2026-03-10T08:24:40.000Z 12.0 137.8000030517578125 2026-03-10T08:24:41.000Z 12.0 137.8000030517578125 2026-03-10T08:24:42.000Z 12.0 138 2026-03-10T08:24:43.000Z 12.0 138 2026-03-10T08:24:44.000Z 12.0 138 2026-03-10T08:24:45.000Z 12.0 138 2026-03-10T08:24:46.000Z 12.0 138 2026-03-10T08:24:47.000Z 12.0 138 2026-03-10T08:24:48.000Z 12.0 138 2026-03-10T08:24:49.000Z 12.0 138 2026-03-10T08:24:50.000Z 12.0 138 2026-03-10T08:24:51.000Z 12.0 138 2026-03-10T08:24:52.000Z 12.0 138 2026-03-10T08:24:53.000Z 12.0 138 2026-03-10T08:24:54.000Z 12.0 138 2026-03-10T08:24:55.000Z 12.0 138 2026-03-10T08:24:56.000Z 12.0 138 2026-03-10T08:24:57.000Z 12.0 138 2026-03-10T08:24:58.000Z 12.0 137.8000030517578125 2026-03-10T08:24:59.000Z 12.0 137.8000030517578125 2026-03-10T08:25:00.000Z 12.0 137.8000030517578125 2026-03-10T08:25:01.000Z 12.0 137.8000030517578125 2026-03-10T08:25:02.000Z 12.0 137.600006103515625 2026-03-10T08:25:03.000Z 12.0 137.600006103515625 2026-03-10T08:25:04.000Z 12.0 137.600006103515625 2026-03-10T08:25:05.000Z 12.0 137.8000030517578125 2026-03-10T08:25:06.000Z 12.0 137.8000030517578125 2026-03-10T08:25:07.000Z 12.0 137.8000030517578125 2026-03-10T08:25:08.000Z 12.0 137.8000030517578125 2026-03-10T08:25:09.000Z 12.0 138 2026-03-10T08:25:10.000Z 12.0 138 2026-03-10T08:25:11.000Z 12.0 138 2026-03-10T08:25:12.000Z 12.0 138 2026-03-10T08:25:13.000Z 12.0 138 2026-03-10T08:25:14.000Z 12.0 138 2026-03-10T08:25:15.000Z 12.0 138.1999969482421875 2026-03-10T08:25:16.000Z 12.0 138.1999969482421875 2026-03-10T08:25:17.000Z 12.0 138.1999969482421875 2026-03-10T08:25:18.000Z 12.0 138.1999969482421875 2026-03-10T08:25:19.000Z 12.0 138.1999969482421875 2026-03-10T08:25:20.000Z 12.0 138.1999969482421875 2026-03-10T08:25:21.000Z 12.0 138.1999969482421875 2026-03-10T08:25:22.000Z 12.0 138.399993896484375 2026-03-10T08:25:23.000Z 12.0 138.399993896484375 2026-03-10T08:25:24.000Z 12.0 138.399993896484375 2026-03-10T08:25:25.000Z 12.0 138.399993896484375 2026-03-10T08:25:26.000Z 12.0 138.399993896484375 2026-03-10T08:25:27.000Z 12.0 138.399993896484375 2026-03-10T08:25:28.000Z 12.0 138.399993896484375 2026-03-10T08:25:29.000Z 12.0 138.399993896484375 2026-03-10T08:25:30.000Z 12.0 138.1999969482421875 2026-03-10T08:25:31.000Z 12.0 138.1999969482421875 2026-03-10T08:25:32.000Z 12.0 138.1999969482421875 2026-03-10T08:25:33.000Z 12.0 138.1999969482421875 2026-03-10T08:25:34.000Z 12.0 138.1999969482421875 2026-03-10T08:25:35.000Z 12.0 138.1999969482421875 2026-03-10T08:25:36.000Z 12.0 138.399993896484375 2026-03-10T08:25:37.000Z 12.0 138.1999969482421875 2026-03-10T08:25:38.000Z 12.0 138.1999969482421875 2026-03-10T08:25:39.000Z 12.0 138.1999969482421875 2026-03-10T08:25:40.000Z 12.0 138.1999969482421875 2026-03-10T08:25:41.000Z 12.0 138.1999969482421875 2026-03-10T08:25:42.000Z 12.0 138.1999969482421875 2026-03-10T08:25:43.000Z 12.0 138 2026-03-10T08:25:44.000Z 12.0 138 2026-03-10T08:25:45.000Z 12.0 137.8000030517578125 2026-03-10T08:25:46.000Z 12.0 137.8000030517578125 2026-03-10T08:25:47.000Z 12.0 137.8000030517578125 2026-03-10T08:25:48.000Z 12.0 137.8000030517578125 2026-03-10T08:25:49.000Z 12.0 137.8000030517578125 2026-03-10T08:25:50.000Z 12.0 137.8000030517578125 2026-03-10T08:25:51.000Z 12.0 137.8000030517578125 2026-03-10T08:25:52.000Z 12.0 137.8000030517578125 2026-03-10T08:25:53.000Z 12.0 137.8000030517578125 2026-03-10T08:25:54.000Z 12.0 137.600006103515625 2026-03-10T08:25:55.000Z 12.0 137.399993896484375 2026-03-10T08:25:56.000Z 12.0 137.399993896484375 2026-03-10T08:25:57.000Z 12.0 137.1999969482421875 2026-03-10T08:25:58.000Z 12.0 137 2026-03-10T08:25:59.000Z 12.0 137 2026-03-10T08:26:00.000Z 12.0 136.8000030517578125 2026-03-10T08:26:01.000Z 12.0 136.8000030517578125 2026-03-10T08:26:02.000Z 12.0 136.8000030517578125 2026-03-10T08:26:03.000Z 12.0 136.8000030517578125 2026-03-10T08:26:04.000Z 12.0 136.8000030517578125 2026-03-10T08:26:05.000Z 12.0 136.8000030517578125 2026-03-10T08:26:06.000Z 12.0 136.8000030517578125 2026-03-10T08:26:07.000Z 12.0 136.8000030517578125 2026-03-10T08:26:08.000Z 12.0 136.8000030517578125 2026-03-10T08:26:09.000Z 12.0 136.8000030517578125 2026-03-10T08:26:10.000Z 12.0 136.8000030517578125 2026-03-10T08:26:11.000Z 12.0 136.8000030517578125 2026-03-10T08:26:12.000Z 12.0 136.8000030517578125 2026-03-10T08:26:13.000Z 12.0 136.8000030517578125 2026-03-10T08:26:14.000Z 12.0 136.8000030517578125 2026-03-10T08:26:15.000Z 12.0 136.8000030517578125 2026-03-10T08:26:16.000Z 12.0 136.8000030517578125 2026-03-10T08:26:17.000Z 12.0 136.8000030517578125 2026-03-10T08:26:18.000Z 12.0 136.8000030517578125 2026-03-10T08:26:19.000Z 12.0 136.8000030517578125 2026-03-10T08:26:20.000Z 12.0 137 2026-03-10T08:26:21.000Z 12.0 137 2026-03-10T08:26:22.000Z 12.0 137 2026-03-10T08:26:23.000Z 12.0 137 2026-03-10T08:26:24.000Z 12.0 137 2026-03-10T08:26:25.000Z 12.0 137 2026-03-10T08:26:26.000Z 12.0 137 2026-03-10T08:26:27.000Z 12.0 137 2026-03-10T08:26:28.000Z 12.0 137 2026-03-10T08:26:29.000Z 12.0 137 2026-03-10T08:26:30.000Z 12.0 137 2026-03-10T08:26:31.000Z 12.0 137 2026-03-10T08:26:32.000Z 12.0 137 2026-03-10T08:26:33.000Z 12.0 137 2026-03-10T08:26:34.000Z 12.0 137 2026-03-10T08:26:35.000Z 12.0 136.8000030517578125 2026-03-10T08:26:36.000Z 12.0 136.8000030517578125 2026-03-10T08:26:37.000Z 12.0 136.8000030517578125 2026-03-10T08:26:38.000Z 12.0 136.8000030517578125 2026-03-10T08:26:39.000Z 12.0 136.8000030517578125 2026-03-10T08:26:40.000Z 12.0 136.8000030517578125 2026-03-10T08:26:41.000Z 12.0 136.8000030517578125 2026-03-10T08:26:42.000Z 12.0 137 2026-03-10T08:26:43.000Z 12.0 137 2026-03-10T08:26:44.000Z 12.0 137 2026-03-10T08:26:45.000Z 12.0 137 2026-03-10T08:26:46.000Z 12.0 137 2026-03-10T08:26:47.000Z 12.0 137.1999969482421875 2026-03-10T08:26:48.000Z 12.0 137.1999969482421875 2026-03-10T08:26:49.000Z 12.0 137.1999969482421875 2026-03-10T08:26:50.000Z 12.0 137.1999969482421875 2026-03-10T08:26:51.000Z 12.0 137.1999969482421875 2026-03-10T08:26:52.000Z 12.0 137.1999969482421875 2026-03-10T08:26:53.000Z 12.0 137.1999969482421875 2026-03-10T08:26:54.000Z 12.0 137.1999969482421875 2026-03-10T08:26:55.000Z 12.0 137.1999969482421875 2026-03-10T08:26:56.000Z 12.0 137.1999969482421875 2026-03-10T08:26:57.000Z 12.0 137.1999969482421875 2026-03-10T08:26:58.000Z 12.0 137.1999969482421875 2026-03-10T08:26:59.000Z 12.0 137.399993896484375 2026-03-10T08:27:00.000Z 12.0 137.399993896484375 2026-03-10T08:27:01.000Z 12.0 137.600006103515625 2026-03-10T08:27:02.000Z 12.0 137.8000030517578125 2026-03-10T08:27:03.000Z 12.0 137.8000030517578125 2026-03-10T08:27:04.000Z 12.0 138 2026-03-10T08:27:05.000Z 12.0 138.1999969482421875 2026-03-10T08:27:06.000Z 12.0 138.399993896484375 2026-03-10T08:27:07.000Z 12.0 138.399993896484375 2026-03-10T08:27:08.000Z 12.0 138.600006103515625 2026-03-10T08:27:09.000Z 12.0 139 2026-03-10T08:27:10.000Z 12.0 139 2026-03-10T08:27:11.000Z 12.0 139.1999969482421875 2026-03-10T08:27:12.000Z 12.0 139.399993896484375 2026-03-10T08:27:13.000Z 12.0 139.600006103515625 2026-03-10T08:27:14.000Z 12.0 140 2026-03-10T08:27:15.000Z 12.0 140.1999969482421875 2026-03-10T08:27:16.000Z 12.0 140.399993896484375 2026-03-10T08:27:17.000Z 12.0 140.8000030517578125 2026-03-10T08:27:18.000Z 12.0 141 2026-03-10T08:27:19.000Z 12.0 141.399993896484375 2026-03-10T08:27:20.000Z 12.0 141.600006103515625 2026-03-10T08:27:21.000Z 12.0 141.8000030517578125 2026-03-10T08:27:22.000Z 12.0 142 2026-03-10T08:27:23.000Z 12.0 142.1999969482421875 2026-03-10T08:27:24.000Z 12.0 142.399993896484375 2026-03-10T08:27:25.000Z 12.0 142.600006103515625 2026-03-10T08:27:26.000Z 12.0 142.8000030517578125 2026-03-10T08:27:27.000Z 12.0 143 2026-03-10T08:27:28.000Z 12.0 143.1999969482421875 2026-03-10T08:27:29.000Z 12.0 143.399993896484375 2026-03-10T08:27:30.000Z 12.0 143.600006103515625 2026-03-10T08:27:31.000Z 12.0 143.8000030517578125 2026-03-10T08:27:32.000Z 12.0 143.8000030517578125 2026-03-10T08:27:33.000Z 12.0 144 2026-03-10T08:27:34.000Z 12.0 144.1999969482421875 2026-03-10T08:27:35.000Z 12.0 144.1999969482421875 2026-03-10T08:27:36.000Z 12.0 144.399993896484375 2026-03-10T08:27:37.000Z 12.0 144.399993896484375 2026-03-10T08:27:38.000Z 12.0 144.399993896484375 2026-03-10T08:27:39.000Z 12.0 144.600006103515625 2026-03-10T08:27:40.000Z 12.0 144.600006103515625 2026-03-10T08:27:41.000Z 12.0 144.600006103515625 2026-03-10T08:27:42.000Z 12.0 144.600006103515625 2026-03-10T08:27:43.000Z 12.0 144.600006103515625 2026-03-10T08:27:44.000Z 12.0 144.600006103515625 2026-03-10T08:27:45.000Z 12.0 144.399993896484375 2026-03-10T08:27:46.000Z 12.0 144.399993896484375 2026-03-10T08:27:47.000Z 12.0 144.399993896484375 2026-03-10T08:27:48.000Z 12.0 144.1999969482421875 2026-03-10T08:27:49.000Z 12.0 144 2026-03-10T08:27:50.000Z 12.0 144 2026-03-10T08:27:51.000Z 12.0 143.8000030517578125 2026-03-10T08:27:52.000Z 12.0 143.600006103515625 2026-03-10T08:27:53.000Z 12.0 143.399993896484375 2026-03-10T08:27:54.000Z 12.0 143.1999969482421875 2026-03-10T08:27:55.000Z 12.0 142.8000030517578125 2026-03-10T08:27:56.000Z 12.0 142.600006103515625 2026-03-10T08:27:57.000Z 12.0 142.1999969482421875 2026-03-10T08:27:58.000Z 12.0 142 2026-03-10T08:27:59.000Z 12.0 141.600006103515625 2026-03-10T08:28:00.000Z 12.0 141.399993896484375 2026-03-10T08:28:01.000Z 12.0 141 2026-03-10T08:28:02.000Z 12.0 140.600006103515625 2026-03-10T08:28:03.000Z 12.0 140.1999969482421875 2026-03-10T08:28:04.000Z 12.0 139.8000030517578125 2026-03-10T08:28:05.000Z 12.0 139.600006103515625 2026-03-10T08:28:06.000Z 12.0 139 2026-03-10T08:28:07.000Z 12.0 138.8000030517578125 2026-03-10T08:28:08.000Z 12.0 138.399993896484375 2026-03-10T08:28:09.000Z 12.0 138.1999969482421875 2026-03-10T08:28:10.000Z 12.0 138 2026-03-10T08:28:11.000Z 12.0 137.8000030517578125 2026-03-10T08:28:12.000Z 12.0 137.600006103515625 2026-03-10T08:28:13.000Z 12.0 137.600006103515625 2026-03-10T08:28:14.000Z 12.0 137.600006103515625 2026-03-10T08:28:15.000Z 12.0 137.600006103515625 2026-03-10T08:28:16.000Z 12.0 137.600006103515625 2026-03-10T08:28:17.000Z 12.0 137.600006103515625 2026-03-10T08:28:18.000Z 12.0 137.600006103515625 2026-03-10T08:28:19.000Z 12.0 137.600006103515625 2026-03-10T08:28:20.000Z 12.0 137.600006103515625 2026-03-10T08:28:21.000Z 12.0 137.600006103515625 2026-03-10T08:28:22.000Z 12.0 137.8000030517578125 2026-03-10T08:28:23.000Z 12.0 137.8000030517578125 2026-03-10T08:28:24.000Z 12.0 137.8000030517578125 2026-03-10T08:28:25.000Z 12.0 137.8000030517578125 2026-03-10T08:28:26.000Z 12.0 138 2026-03-10T08:28:27.000Z 12.0 138 2026-03-10T08:28:28.000Z 12.0 138 2026-03-10T08:28:29.000Z 12.0 138 2026-03-10T08:28:30.000Z 12.0 138 2026-03-10T08:28:31.000Z 12.0 138 2026-03-10T08:28:32.000Z 12.0 138 2026-03-10T08:28:33.000Z 12.0 138 2026-03-10T08:28:34.000Z 12.0 138 2026-03-10T08:28:35.000Z 12.0 138 2026-03-10T08:28:36.000Z 12.0 138 2026-03-10T08:28:37.000Z 12.0 137.8000030517578125 2026-03-10T08:28:38.000Z 12.0 137.8000030517578125 2026-03-10T08:28:39.000Z 12.0 137.8000030517578125 2026-03-10T08:28:40.000Z 12.0 137.600006103515625 2026-03-10T08:28:41.000Z 12.0 137.600006103515625 2026-03-10T08:28:42.000Z 12.0 137.600006103515625 2026-03-10T08:28:43.000Z 12.0 137.600006103515625 2026-03-10T08:28:44.000Z 12.0 137.600006103515625 2026-03-10T08:28:45.000Z 12.0 137.600006103515625 2026-03-10T08:28:46.000Z 12.0 137.8000030517578125 2026-03-10T08:28:47.000Z 12.0 137.8000030517578125 2026-03-10T08:28:48.000Z 12.0 137.8000030517578125 2026-03-10T08:28:49.000Z 12.0 137.8000030517578125 2026-03-10T08:28:50.000Z 12.0 137.8000030517578125 2026-03-10T08:28:51.000Z 12.0 137.8000030517578125 2026-03-10T08:28:52.000Z 12.0 138 2026-03-10T08:28:53.000Z 12.0 138 2026-03-10T08:28:54.000Z 12.0 138 2026-03-10T08:28:55.000Z 12.0 138 2026-03-10T08:28:56.000Z 12.0 138 2026-03-10T08:28:57.000Z 12.0 138 2026-03-10T08:28:58.000Z 12.0 138 2026-03-10T08:28:59.000Z 12.0 138 2026-03-10T08:29:00.000Z 12.0 138 2026-03-10T08:29:01.000Z 12.0 138 2026-03-10T08:29:02.000Z 12.0 138 2026-03-10T08:29:03.000Z 12.0 138 2026-03-10T08:29:04.000Z 12.0 138.1999969482421875 2026-03-10T08:29:05.000Z 12.0 138.600006103515625 2026-03-10T08:29:06.000Z 13.0 138.399993896484375 2026-03-10T08:29:07.000Z 12.0 138.1999969482421875 2026-03-10T08:29:08.000Z 12.0 138 2026-03-10T08:29:09.000Z 12.0 138 2026-03-10T08:29:10.000Z 12.0 137.399993896484375 2026-03-10T08:29:11.000Z 13.0 137.600006103515625 2026-03-10T08:29:12.000Z 12.0 137.8000030517578125 2026-03-10T08:29:13.000Z 12.0 138 2026-03-10T08:29:14.000Z 13.0 138.1999969482421875 2026-03-10T08:29:15.000Z 13.0 138.1999969482421875 2026-03-10T08:29:16.000Z 13.0 138.1999969482421875 2026-03-10T08:29:17.000Z 13.0 138.399993896484375 2026-03-10T08:29:18.000Z 13.0 138.399993896484375 2026-03-10T08:29:19.000Z 13.0 138.399993896484375 2026-03-10T08:29:20.000Z 13.0 138.399993896484375 2026-03-10T08:29:21.000Z 13.0 138.399993896484375 2026-03-10T08:29:22.000Z 13.0 138.399993896484375 2026-03-10T08:29:23.000Z 13.0 138.399993896484375 2026-03-10T08:29:24.000Z 13.0 138.399993896484375 2026-03-10T08:29:25.000Z 13.0 138.399993896484375 2026-03-10T08:29:26.000Z 13.0 138.600006103515625 2026-03-10T08:29:27.000Z 13.0 138.399993896484375 2026-03-10T08:29:28.000Z 13.0 138.600006103515625 2026-03-10T08:29:29.000Z 13.0 138.600006103515625 2026-03-10T08:29:30.000Z 13.0 138.399993896484375 2026-03-10T08:29:31.000Z 13.0 138.399993896484375 2026-03-10T08:29:32.000Z 13.0 138.600006103515625 2026-03-10T08:29:33.000Z 13.0 138.600006103515625 2026-03-10T08:29:34.000Z 13.0 138.600006103515625 2026-03-10T08:29:35.000Z 13.0 138.600006103515625 2026-03-10T08:29:36.000Z 13.0 138.600006103515625 2026-03-10T08:29:37.000Z 13.0 138.600006103515625 2026-03-10T08:29:38.000Z 13.0 138.600006103515625 2026-03-10T08:29:39.000Z 13.0 138.600006103515625 2026-03-10T08:29:40.000Z 13.0 138.600006103515625 2026-03-10T08:29:41.000Z 13.0 138.8000030517578125 2026-03-10T08:29:42.000Z 13.0 138.8000030517578125 2026-03-10T08:29:43.000Z 13.0 138.8000030517578125 2026-03-10T08:29:44.000Z 13.0 138.8000030517578125 2026-03-10T08:29:45.000Z 13.0 138.8000030517578125 2026-03-10T08:29:46.000Z 13.0 138.8000030517578125 2026-03-10T08:29:47.000Z 13.0 138.8000030517578125 2026-03-10T08:29:48.000Z 13.0 138.8000030517578125 2026-03-10T08:29:49.000Z 13.0 138.8000030517578125 2026-03-10T08:29:50.000Z 13.0 138.8000030517578125 2026-03-10T08:29:51.000Z 13.0 138.8000030517578125 2026-03-10T08:29:52.000Z 13.0 138.8000030517578125 2026-03-10T08:29:53.000Z 13.0 138.8000030517578125 2026-03-10T08:29:54.000Z 13.0 138.8000030517578125 2026-03-10T08:29:55.000Z 13.0 138.8000030517578125 2026-03-10T08:29:56.000Z 13.0 138.8000030517578125 2026-03-10T08:29:57.000Z 13.0 138.8000030517578125 2026-03-10T08:29:58.000Z 13.0 138.8000030517578125 2026-03-10T08:29:59.000Z 13.0 138.8000030517578125 2026-03-10T08:30:00.000Z 13.0 138.8000030517578125 2026-03-10T08:30:01.000Z 13.0 138.8000030517578125 2026-03-10T08:30:02.000Z 13.0 138.8000030517578125 2026-03-10T08:30:03.000Z 13.0 138.8000030517578125 2026-03-10T08:30:04.000Z 13.0 138.8000030517578125 2026-03-10T08:30:05.000Z 13.0 138.8000030517578125 2026-03-10T08:30:06.000Z 13.0 138.8000030517578125 2026-03-10T08:30:07.000Z 13.0 138.8000030517578125 2026-03-10T08:30:08.000Z 13.0 138.8000030517578125 2026-03-10T08:30:09.000Z 13.0 138.8000030517578125 2026-03-10T08:30:10.000Z 13.0 138.8000030517578125 2026-03-10T08:30:11.000Z 13.0 138.8000030517578125 2026-03-10T08:30:12.000Z 13.0 138.8000030517578125 2026-03-10T08:30:13.000Z 13.0 138.8000030517578125 2026-03-10T08:30:14.000Z 13.0 138.8000030517578125 2026-03-10T08:30:15.000Z 13.0 138.8000030517578125 2026-03-10T08:30:16.000Z 13.0 138.8000030517578125 2026-03-10T08:30:17.000Z 13.0 138.8000030517578125 2026-03-10T08:30:18.000Z 13.0 138.8000030517578125 2026-03-10T08:30:19.000Z 13.0 139 2026-03-10T08:30:20.000Z 13.0 139 2026-03-10T08:30:21.000Z 13.0 139 2026-03-10T08:30:22.000Z 13.0 139 2026-03-10T08:30:23.000Z 13.0 138.8000030517578125 2026-03-10T08:30:24.000Z 13.0 138.8000030517578125 2026-03-10T08:30:25.000Z 13.0 138.8000030517578125 2026-03-10T08:30:26.000Z 13.0 138.8000030517578125 2026-03-10T08:30:27.000Z 13.0 138.8000030517578125 2026-03-10T08:30:28.000Z 13.0 138.8000030517578125 2026-03-10T08:30:29.000Z 13.0 138.8000030517578125 2026-03-10T08:30:30.000Z 13.0 138.8000030517578125 2026-03-10T08:30:31.000Z 13.0 138.8000030517578125 2026-03-10T08:30:32.000Z 13.0 138.8000030517578125 2026-03-10T08:30:33.000Z 13.0 138.8000030517578125 2026-03-10T08:30:34.000Z 13.0 138.8000030517578125 2026-03-10T08:30:35.000Z 13.0 138.8000030517578125 2026-03-10T08:30:36.000Z 13.0 138.8000030517578125 2026-03-10T08:30:37.000Z 13.0 138.8000030517578125 2026-03-10T08:30:38.000Z 13.0 138.8000030517578125 2026-03-10T08:30:39.000Z 13.0 138.8000030517578125 2026-03-10T08:30:40.000Z 13.0 138.8000030517578125 2026-03-10T08:30:41.000Z 13.0 138.8000030517578125 2026-03-10T08:30:42.000Z 13.0 139 2026-03-10T08:30:43.000Z 13.0 139 2026-03-10T08:30:44.000Z 13.0 139 2026-03-10T08:30:45.000Z 13.0 139 2026-03-10T08:30:46.000Z 13.0 139 2026-03-10T08:30:47.000Z 13.0 138.8000030517578125 2026-03-10T08:30:48.000Z 13.0 138.8000030517578125 2026-03-10T08:30:49.000Z 13.0 138.600006103515625 2026-03-10T08:30:50.000Z 13.0 138.600006103515625 2026-03-10T08:30:51.000Z 13.0 138.600006103515625 2026-03-10T08:30:52.000Z 13.0 138.600006103515625 2026-03-10T08:30:53.000Z 13.0 138.600006103515625 2026-03-10T08:30:54.000Z 13.0 138.600006103515625 2026-03-10T08:30:55.000Z 13.0 138.600006103515625 2026-03-10T08:30:56.000Z 13.0 138.399993896484375 2026-03-10T08:30:57.000Z 13.0 138.399993896484375 2026-03-10T08:30:58.000Z 13.0 138.1999969482421875 2026-03-10T08:30:59.000Z 13.0 138.1999969482421875 2026-03-10T08:31:00.000Z 13.0 138.1999969482421875 2026-03-10T08:31:01.000Z 13.0 138.1999969482421875 2026-03-10T08:31:02.000Z 13.0 138.1999969482421875 2026-03-10T08:31:03.000Z 13.0 138.1999969482421875 2026-03-10T08:31:04.000Z 13.0 138.1999969482421875 2026-03-10T08:31:05.000Z 13.0 138 2026-03-10T08:31:06.000Z 13.0 138 2026-03-10T08:31:07.000Z 13.0 138 2026-03-10T08:31:08.000Z 13.0 138 2026-03-10T08:31:09.000Z 13.0 138 2026-03-10T08:31:10.000Z 13.0 138 2026-03-10T08:31:11.000Z 13.0 138 2026-03-10T08:31:12.000Z 13.0 138 2026-03-10T08:31:13.000Z 13.0 138 2026-03-10T08:31:14.000Z 13.0 138 2026-03-10T08:31:15.000Z 13.0 138 2026-03-10T08:31:16.000Z 13.0 138 2026-03-10T08:31:17.000Z 13.0 138 2026-03-10T08:31:18.000Z 13.0 138 2026-03-10T08:31:19.000Z 13.0 138 2026-03-10T08:31:20.000Z 13.0 138 2026-03-10T08:31:21.000Z 13.0 138 2026-03-10T08:31:22.000Z 13.0 138 2026-03-10T08:31:23.000Z 13.0 138 2026-03-10T08:31:24.000Z 13.0 138 2026-03-10T08:31:25.000Z 13.0 138 2026-03-10T08:31:26.000Z 13.0 138 2026-03-10T08:31:27.000Z 13.0 138 2026-03-10T08:31:28.000Z 13.0 137.8000030517578125 2026-03-10T08:31:29.000Z 13.0 137.8000030517578125 2026-03-10T08:31:30.000Z 13.0 137.8000030517578125 2026-03-10T08:31:31.000Z 13.0 138 2026-03-10T08:31:32.000Z 13.0 138 2026-03-10T08:31:33.000Z 13.0 138 2026-03-10T08:31:34.000Z 13.0 138 2026-03-10T08:31:35.000Z 13.0 137.8000030517578125 2026-03-10T08:31:36.000Z 13.0 137.8000030517578125 2026-03-10T08:31:37.000Z 13.0 137.8000030517578125 2026-03-10T08:31:38.000Z 13.0 137.8000030517578125 2026-03-10T08:31:39.000Z 13.0 137.8000030517578125 2026-03-10T08:31:40.000Z 13.0 137.600006103515625 2026-03-10T08:31:41.000Z 13.0 137.600006103515625 2026-03-10T08:31:42.000Z 13.0 137.600006103515625 2026-03-10T08:31:43.000Z 13.0 137.600006103515625 2026-03-10T08:31:44.000Z 13.0 137.600006103515625 2026-03-10T08:31:45.000Z 13.0 137.600006103515625 2026-03-10T08:31:46.000Z 13.0 137.600006103515625 2026-03-10T08:31:47.000Z 13.0 137.8000030517578125 2026-03-10T08:31:48.000Z 13.0 137.8000030517578125 2026-03-10T08:31:49.000Z 13.0 137.8000030517578125 2026-03-10T08:31:50.000Z 13.0 137.8000030517578125 2026-03-10T08:31:51.000Z 13.0 137.8000030517578125 2026-03-10T08:31:52.000Z 13.0 137.8000030517578125 2026-03-10T08:31:53.000Z 13.0 137.8000030517578125 2026-03-10T08:31:54.000Z 13.0 137.8000030517578125 2026-03-10T08:31:55.000Z 13.0 137.8000030517578125 2026-03-10T08:31:56.000Z 13.0 137.8000030517578125 2026-03-10T08:31:57.000Z 13.0 137.8000030517578125 2026-03-10T08:31:58.000Z 13.0 137.8000030517578125 2026-03-10T08:31:59.000Z 13.0 137.8000030517578125 2026-03-10T08:32:00.000Z 13.0 137.8000030517578125 2026-03-10T08:32:01.000Z 13.0 137.8000030517578125 2026-03-10T08:32:02.000Z 13.0 137.8000030517578125 2026-03-10T08:32:03.000Z 13.0 137.8000030517578125 2026-03-10T08:32:04.000Z 13.0 137.8000030517578125 2026-03-10T08:32:05.000Z 13.0 137.8000030517578125 2026-03-10T08:32:06.000Z 13.0 137.8000030517578125 2026-03-10T08:32:07.000Z 13.0 137.8000030517578125 2026-03-10T08:32:08.000Z 13.0 137.8000030517578125 2026-03-10T08:32:09.000Z 13.0 137.8000030517578125 2026-03-10T08:32:10.000Z 13.0 137.8000030517578125 2026-03-10T08:32:11.000Z 13.0 137.8000030517578125 2026-03-10T08:32:12.000Z 13.0 137.8000030517578125 2026-03-10T08:32:13.000Z 13.0 137.8000030517578125 2026-03-10T08:32:14.000Z 13.0 137.8000030517578125 2026-03-10T08:32:15.000Z 13.0 137.600006103515625 2026-03-10T08:32:16.000Z 13.0 137.600006103515625 2026-03-10T08:32:17.000Z 13.0 137.600006103515625 2026-03-10T08:32:18.000Z 13.0 137.600006103515625 2026-03-10T08:32:19.000Z 13.0 137.600006103515625 2026-03-10T08:32:20.000Z 13.0 137.600006103515625 2026-03-10T08:32:21.000Z 13.0 137.600006103515625 2026-03-10T08:32:22.000Z 13.0 137.600006103515625 2026-03-10T08:32:23.000Z 13.0 137.600006103515625 2026-03-10T08:32:24.000Z 13.0 137.600006103515625 2026-03-10T08:32:25.000Z 13.0 137.600006103515625 2026-03-10T08:32:26.000Z 13.0 137.600006103515625 2026-03-10T08:32:27.000Z 13.0 137.600006103515625 2026-03-10T08:32:28.000Z 13.0 137.600006103515625 2026-03-10T08:32:29.000Z 13.0 137.600006103515625 2026-03-10T08:32:30.000Z 13.0 137.600006103515625 2026-03-10T08:32:31.000Z 13.0 137.600006103515625 2026-03-10T08:32:32.000Z 13.0 137.600006103515625 2026-03-10T08:32:33.000Z 13.0 137.600006103515625 2026-03-10T08:32:34.000Z 13.0 137.600006103515625 2026-03-10T08:32:35.000Z 13.0 137.600006103515625 2026-03-10T08:32:36.000Z 13.0 137.600006103515625 2026-03-10T08:32:37.000Z 13.0 137.8000030517578125 2026-03-10T08:32:38.000Z 13.0 137.8000030517578125 2026-03-10T08:32:39.000Z 13.0 138 2026-03-10T08:32:40.000Z 13.0 138 2026-03-10T08:32:41.000Z 13.0 138.1999969482421875 2026-03-10T08:32:42.000Z 13.0 138.1999969482421875 2026-03-10T08:32:43.000Z 13.0 138.1999969482421875 2026-03-10T08:32:44.000Z 13.0 138.1999969482421875 2026-03-10T08:32:45.000Z 13.0 138.1999969482421875 2026-03-10T08:32:46.000Z 13.0 138.1999969482421875 2026-03-10T08:32:47.000Z 13.0 138 2026-03-10T08:32:48.000Z 13.0 138 2026-03-10T08:32:49.000Z 13.0 138 2026-03-10T08:32:50.000Z 13.0 138 2026-03-10T08:32:51.000Z 13.0 138 2026-03-10T08:32:52.000Z 13.0 138 2026-03-10T08:32:53.000Z 13.0 137.8000030517578125 2026-03-10T08:32:54.000Z 13.0 137.8000030517578125 2026-03-10T08:32:55.000Z 13.0 137.8000030517578125 2026-03-10T08:32:56.000Z 13.0 137.8000030517578125 2026-03-10T08:32:57.000Z 13.0 137.8000030517578125 2026-03-10T08:32:58.000Z 13.0 137.8000030517578125 2026-03-10T08:32:59.000Z 13.0 137.8000030517578125 2026-03-10T08:33:00.000Z 13.0 137.8000030517578125 2026-03-10T08:33:01.000Z 13.0 137.8000030517578125 2026-03-10T08:33:02.000Z 13.0 137.8000030517578125 2026-03-10T08:33:03.000Z 13.0 137.8000030517578125 2026-03-10T08:33:04.000Z 13.0 137.8000030517578125 2026-03-10T08:33:05.000Z 13.0 137.8000030517578125 2026-03-10T08:33:06.000Z 13.0 137.600006103515625 2026-03-10T08:33:07.000Z 13.0 137.600006103515625 2026-03-10T08:33:08.000Z 13.0 137.600006103515625 2026-03-10T08:33:09.000Z 13.0 137.600006103515625 2026-03-10T08:33:10.000Z 13.0 137.600006103515625 2026-03-10T08:33:11.000Z 13.0 137.8000030517578125 2026-03-10T08:33:12.000Z 13.0 137.8000030517578125 2026-03-10T08:33:13.000Z 13.0 137.8000030517578125 2026-03-10T08:33:14.000Z 13.0 137.8000030517578125 2026-03-10T08:33:15.000Z 13.0 138 2026-03-10T08:33:16.000Z 13.0 138 2026-03-10T08:33:17.000Z 13.0 138 2026-03-10T08:33:18.000Z 13.0 138 2026-03-10T08:33:19.000Z 13.0 138.1999969482421875 2026-03-10T08:33:20.000Z 13.0 138.1999969482421875 2026-03-10T08:33:21.000Z 13.0 138.399993896484375 2026-03-10T08:33:22.000Z 13.0 138.399993896484375 2026-03-10T08:33:23.000Z 13.0 138.600006103515625 2026-03-10T08:33:24.000Z 13.0 138.600006103515625 2026-03-10T08:33:25.000Z 13.0 138.8000030517578125 2026-03-10T08:33:26.000Z 13.0 138.8000030517578125 2026-03-10T08:33:27.000Z 13.0 138.8000030517578125 2026-03-10T08:33:28.000Z 13.0 139 2026-03-10T08:33:29.000Z 13.0 139 2026-03-10T08:33:30.000Z 13.0 139 2026-03-10T08:33:31.000Z 13.0 139 2026-03-10T08:33:32.000Z 13.0 138.8000030517578125 2026-03-10T08:33:39.000Z 13.0 138.8000030517578125 2026-03-10T08:33:40.000Z 13.0 139 2026-03-10T08:33:41.000Z 13.0 138.8000030517578125 2026-03-10T08:33:42.000Z 13.0 138.8000030517578125 2026-03-10T08:33:43.000Z 13.0 139 2026-03-10T08:33:44.000Z 13.0 139 2026-03-10T08:33:45.000Z 13.0 139 2026-03-10T08:33:46.000Z 13.0 139 2026-03-10T08:33:47.000Z 13.0 139 2026-03-10T08:33:48.000Z 13.0 139 2026-03-10T08:33:49.000Z 13.0 138.8000030517578125 2026-03-10T08:33:50.000Z 13.0 138.8000030517578125 2026-03-10T08:33:51.000Z 13.0 138.8000030517578125 2026-03-10T08:33:52.000Z 13.0 138.8000030517578125 2026-03-10T08:33:53.000Z 13.0 138.8000030517578125 2026-03-10T08:33:54.000Z 13.0 138.8000030517578125 2026-03-10T08:33:55.000Z 13.0 138.8000030517578125 2026-03-10T08:33:56.000Z 13.0 138.8000030517578125 2026-03-10T08:33:57.000Z 13.0 139 2026-03-10T08:33:58.000Z 13.0 139 2026-03-10T08:33:59.000Z 13.0 139 2026-03-10T08:34:00.000Z 13.0 139 2026-03-10T08:34:01.000Z 13.0 139 2026-03-10T08:34:02.000Z 13.0 139 2026-03-10T08:34:03.000Z 13.0 139 2026-03-10T08:34:04.000Z 13.0 139 2026-03-10T08:34:05.000Z 13.0 139 2026-03-10T08:34:06.000Z 13.0 138.8000030517578125 2026-03-10T08:34:07.000Z 13.0 138.8000030517578125 2026-03-10T08:34:08.000Z 13.0 138.8000030517578125 2026-03-10T08:34:09.000Z 13.0 138.8000030517578125 2026-03-10T08:34:10.000Z 13.0 138.8000030517578125 2026-03-10T08:34:11.000Z 13.0 138.8000030517578125 2026-03-10T08:34:12.000Z 13.0 138.8000030517578125 2026-03-10T08:34:13.000Z 13.0 138.8000030517578125 2026-03-10T08:34:14.000Z 13.0 139 2026-03-10T08:34:15.000Z 13.0 139 2026-03-10T08:34:16.000Z 13.0 139 2026-03-10T08:34:17.000Z 13.0 139 2026-03-10T08:34:18.000Z 13.0 139 2026-03-10T08:34:19.000Z 13.0 139 2026-03-10T08:34:20.000Z 13.0 139 2026-03-10T08:34:21.000Z 13.0 139.1999969482421875 2026-03-10T08:34:22.000Z 13.0 139.1999969482421875 2026-03-10T08:34:23.000Z 13.0 139.1999969482421875 2026-03-10T08:34:24.000Z 13.0 139.1999969482421875 2026-03-10T08:34:25.000Z 13.0 139.399993896484375 2026-03-10T08:34:26.000Z 13.0 139.399993896484375 2026-03-10T08:34:27.000Z 13.0 139.399993896484375 2026-03-10T08:34:28.000Z 13.0 139.600006103515625 2026-03-10T08:34:29.000Z 13.0 139.600006103515625 2026-03-10T08:34:30.000Z 13.0 139.600006103515625 2026-03-10T08:34:31.000Z 13.0 139.600006103515625 2026-03-10T08:34:32.000Z 13.0 139.600006103515625 2026-03-10T08:34:33.000Z 13.0 139.600006103515625 2026-03-10T08:34:34.000Z 13.0 139.600006103515625 2026-03-10T08:34:35.000Z 13.0 139.600006103515625 2026-03-10T08:34:36.000Z 13.0 139.8000030517578125 2026-03-10T08:34:37.000Z 13.0 139.8000030517578125 2026-03-10T08:34:38.000Z 13.0 139.8000030517578125 2026-03-10T08:34:39.000Z 13.0 139.8000030517578125 2026-03-10T08:34:40.000Z 13.0 139.8000030517578125 2026-03-10T08:34:41.000Z 13.0 139.8000030517578125 2026-03-10T08:34:42.000Z 13.0 139.8000030517578125 2026-03-10T08:34:43.000Z 13.0 139.8000030517578125 2026-03-10T08:34:44.000Z 13.0 140 2026-03-10T08:34:45.000Z 13.0 140 2026-03-10T08:34:46.000Z 13.0 140 2026-03-10T08:34:47.000Z 13.0 140 2026-03-10T08:34:48.000Z 13.0 140 2026-03-10T08:34:49.000Z 13.0 140 2026-03-10T08:34:50.000Z 13.0 140 2026-03-10T08:34:51.000Z 13.0 140 2026-03-10T08:34:52.000Z 13.0 140.1999969482421875 2026-03-10T08:34:53.000Z 13.0 140.1999969482421875 2026-03-10T08:34:54.000Z 13.0 140.1999969482421875 2026-03-10T08:34:55.000Z 13.0 140.1999969482421875 2026-03-10T08:34:56.000Z 13.0 140.1999969482421875 2026-03-10T08:34:57.000Z 13.0 140 2026-03-10T08:34:58.000Z 13.0 140 2026-03-10T08:34:59.000Z 13.0 140 2026-03-10T08:35:00.000Z 13.0 140 2026-03-10T08:35:01.000Z 13.0 140 2026-03-10T08:35:02.000Z 13.0 139.8000030517578125 2026-03-10T08:35:03.000Z 13.0 139.8000030517578125 2026-03-10T08:35:04.000Z 13.0 139.8000030517578125 2026-03-10T08:35:05.000Z 13.0 139.8000030517578125 2026-03-10T08:35:06.000Z 13.0 139.8000030517578125 2026-03-10T08:35:07.000Z 13.0 139.8000030517578125 2026-03-10T08:35:08.000Z 13.0 139.8000030517578125 2026-03-10T08:35:09.000Z 13.0 139.8000030517578125 2026-03-10T08:35:10.000Z 13.0 139.8000030517578125 2026-03-10T08:35:11.000Z 13.0 139.8000030517578125 2026-03-10T08:35:12.000Z 13.0 139.8000030517578125 2026-03-10T08:35:13.000Z 13.0 140 2026-03-10T08:35:14.000Z 13.0 140 2026-03-10T08:35:15.000Z 13.0 140 2026-03-10T08:35:16.000Z 13.0 140 2026-03-10T08:35:17.000Z 13.0 140 2026-03-10T08:35:18.000Z 13.0 140 2026-03-10T08:35:19.000Z 13.0 140 2026-03-10T08:35:20.000Z 13.0 140 2026-03-10T08:35:21.000Z 13.0 140 2026-03-10T08:35:22.000Z 13.0 140 2026-03-10T08:35:23.000Z 13.0 140 2026-03-10T08:35:24.000Z 13.0 140 2026-03-10T08:35:25.000Z 13.0 139.8000030517578125 2026-03-10T08:35:26.000Z 13.0 139.8000030517578125 2026-03-10T08:35:27.000Z 13.0 139.8000030517578125 2026-03-10T08:35:28.000Z 13.0 139.8000030517578125 2026-03-10T08:35:29.000Z 13.0 139.8000030517578125 2026-03-10T08:35:30.000Z 13.0 139.8000030517578125 2026-03-10T08:35:31.000Z 13.0 139.600006103515625 2026-03-10T08:35:32.000Z 13.0 139.600006103515625 2026-03-10T08:35:33.000Z 13.0 139.600006103515625 2026-03-10T08:35:34.000Z 13.0 139.399993896484375 2026-03-10T08:35:35.000Z 13.0 139.399993896484375 2026-03-10T08:35:36.000Z 13.0 139.399993896484375 2026-03-10T08:35:37.000Z 13.0 139.399993896484375 2026-03-10T08:35:38.000Z 13.0 139.399993896484375 2026-03-10T08:35:39.000Z 13.0 139.399993896484375 2026-03-10T08:35:40.000Z 13.0 139.399993896484375 2026-03-10T08:35:41.000Z 13.0 139.399993896484375 2026-03-10T08:35:42.000Z 13.0 139.399993896484375 2026-03-10T08:35:43.000Z 13.0 139.399993896484375 2026-03-10T08:35:44.000Z 13.0 139.399993896484375 2026-03-10T08:35:45.000Z 13.0 139.399993896484375 2026-03-10T08:35:46.000Z 13.0 139.399993896484375 2026-03-10T08:35:47.000Z 13.0 139.600006103515625 2026-03-10T08:35:48.000Z 13.0 139.600006103515625 2026-03-10T08:35:49.000Z 13.0 139.600006103515625 2026-03-10T08:35:50.000Z 13.0 139.8000030517578125 2026-03-10T08:35:51.000Z 13.0 139.8000030517578125 2026-03-10T08:35:52.000Z 13.0 139.8000030517578125 2026-03-10T08:35:53.000Z 13.0 139 2026-03-10T08:38:19.000Z 14.0 139 2026-03-10T08:38:20.000Z 14.0 139.1999969482421875 2026-03-10T08:38:21.000Z 14.0 139.1999969482421875 2026-03-10T08:38:22.000Z 14.0 139.1999969482421875 2026-03-10T08:38:23.000Z 14.0 139.1999969482421875 2026-03-10T08:38:24.000Z 14.0 139.1999969482421875 2026-03-10T08:38:25.000Z 14.0 139.1999969482421875 2026-03-10T08:38:26.000Z 14.0 139.1999969482421875 2026-03-10T08:38:27.000Z 14.0 139.399993896484375 2026-03-10T08:38:28.000Z 14.0 139.399993896484375 2026-03-10T08:38:29.000Z 14.0 139.399993896484375 2026-03-10T08:38:30.000Z 14.0 139.399993896484375 2026-03-10T08:38:31.000Z 14.0 139.399993896484375 2026-03-10T08:38:32.000Z 14.0 139.600006103515625 2026-03-10T08:38:33.000Z 14.0 139.600006103515625 2026-03-10T08:38:34.000Z 14.0 139.600006103515625 2026-03-10T08:38:35.000Z 14.0 139.600006103515625 2026-03-10T08:38:36.000Z 14.0 139.600006103515625 2026-03-10T08:38:37.000Z 14.0 139.600006103515625 2026-03-10T08:38:38.000Z 14.0 139.600006103515625 2026-03-10T08:38:39.000Z 14.0 139.600006103515625 2026-03-10T08:38:40.000Z 14.0 139.600006103515625 2026-03-10T08:38:41.000Z 14.0 139.600006103515625 2026-03-10T08:38:42.000Z 14.0 139.600006103515625 2026-03-10T08:38:43.000Z 14.0 139.600006103515625 2026-03-10T08:38:44.000Z 14.0 139.600006103515625 2026-03-10T08:38:45.000Z 14.0 139.600006103515625 2026-03-10T08:38:46.000Z 14.0 139.600006103515625 2026-03-10T08:38:47.000Z 14.0 139.600006103515625 2026-03-10T08:38:48.000Z 14.0 139.600006103515625 2026-03-10T08:38:49.000Z 14.0 139.600006103515625 2026-03-10T08:38:50.000Z 14.0 139.600006103515625 2026-03-10T08:38:51.000Z 14.0 139.600006103515625 2026-03-10T08:38:52.000Z 14.0 139.600006103515625 2026-03-10T08:38:53.000Z 14.0 139.600006103515625 2026-03-10T08:38:54.000Z 14.0 139.600006103515625 2026-03-10T08:38:55.000Z 14.0 139.600006103515625 2026-03-10T08:38:56.000Z 14.0 139.600006103515625 2026-03-10T08:38:57.000Z 14.0 139.600006103515625 2026-03-10T08:38:58.000Z 14.0 139.600006103515625 2026-03-10T08:38:59.000Z 14.0 139.600006103515625 2026-03-10T08:39:00.000Z 14.0 139.600006103515625 2026-03-10T08:39:01.000Z 14.0 139.600006103515625 2026-03-10T08:39:02.000Z 14.0 139.600006103515625 2026-03-10T08:39:03.000Z 14.0 139.600006103515625 2026-03-10T08:39:04.000Z 14.0 139.600006103515625 2026-03-10T08:39:05.000Z 14.0 139.600006103515625 2026-03-10T08:39:06.000Z 14.0 139.600006103515625 2026-03-10T08:39:07.000Z 14.0 139.600006103515625 2026-03-10T08:39:08.000Z 14.0 139.600006103515625 2026-03-10T08:39:09.000Z 14.0 139.600006103515625 2026-03-10T08:39:10.000Z 14.0 139.600006103515625 2026-03-10T08:39:11.000Z 14.0 139.600006103515625 2026-03-10T08:39:12.000Z 14.0 139.399993896484375 2026-03-10T08:39:13.000Z 14.0 139.399993896484375 2026-03-10T08:39:14.000Z 14.0 139.399993896484375 2026-03-10T08:39:15.000Z 14.0 139.399993896484375 2026-03-10T08:39:16.000Z 14.0 139.399993896484375 2026-03-10T08:39:17.000Z 14.0 139.399993896484375 2026-03-10T08:39:18.000Z 14.0 139.600006103515625 2026-03-10T08:39:19.000Z 14.0 139.600006103515625 2026-03-10T08:39:20.000Z 14.0 139.600006103515625 2026-03-10T08:39:21.000Z 14.0 139.600006103515625 2026-03-10T08:39:22.000Z 14.0 139.8000030517578125 2026-03-10T08:39:23.000Z 14.0 139.8000030517578125 2026-03-10T08:39:24.000Z 14.0 139.8000030517578125 2026-03-10T08:39:25.000Z 14.0 140 2026-03-10T08:39:26.000Z 14.0 140 2026-03-10T08:39:27.000Z 14.0 140 2026-03-10T08:39:28.000Z 14.0 140.1999969482421875 2026-03-10T08:39:29.000Z 14.0 140.1999969482421875 2026-03-10T08:39:30.000Z 14.0 140.1999969482421875 2026-03-10T08:39:31.000Z 14.0 140.1999969482421875 2026-03-10T08:39:32.000Z 14.0 140.399993896484375 2026-03-10T08:39:33.000Z 14.0 140.399993896484375 2026-03-10T08:39:34.000Z 14.0 140.399993896484375 2026-03-10T08:39:35.000Z 14.0 140.399993896484375 2026-03-10T08:39:36.000Z 14.0 140.399993896484375 2026-03-10T08:39:37.000Z 14.0 140.399993896484375 2026-03-10T08:39:38.000Z 14.0 140.399993896484375 2026-03-10T08:39:39.000Z 14.0 140.399993896484375 2026-03-10T08:39:40.000Z 14.0 140.399993896484375 2026-03-10T08:39:41.000Z 14.0 140.399993896484375 2026-03-10T08:39:42.000Z 14.0 140.399993896484375 2026-03-10T08:39:43.000Z 14.0 140.399993896484375 2026-03-10T08:39:44.000Z 14.0 140.600006103515625 2026-03-10T08:39:45.000Z 14.0 140.600006103515625 2026-03-10T08:39:46.000Z 14.0 140.600006103515625 2026-03-10T08:39:47.000Z 14.0 140.399993896484375 2026-03-10T08:39:48.000Z 14.0 140.399993896484375 2026-03-10T08:39:49.000Z 14.0 140.399993896484375 2026-03-10T08:39:50.000Z 14.0 140.399993896484375 2026-03-10T08:39:51.000Z 14.0 140.399993896484375 2026-03-10T08:39:52.000Z 14.0 140.399993896484375 2026-03-10T08:39:53.000Z 14.0 140.399993896484375 2026-03-10T08:39:54.000Z 14.0 140.399993896484375 2026-03-10T08:39:55.000Z 14.0 140.399993896484375 2026-03-10T08:39:56.000Z 14.0 140.399993896484375 2026-03-10T08:39:57.000Z 14.0 140.399993896484375 2026-03-10T08:39:58.000Z 14.0 140.399993896484375 2026-03-10T08:39:59.000Z 14.0 140.399993896484375 2026-03-10T08:40:00.000Z 14.0 140.399993896484375 2026-03-10T08:40:01.000Z 14.0 140.399993896484375 2026-03-10T08:40:02.000Z 14.0 140.399993896484375 2026-03-10T08:40:03.000Z 14.0 140.399993896484375 2026-03-10T08:40:04.000Z 14.0 140.399993896484375 2026-03-10T08:40:05.000Z 14.0 140.399993896484375 2026-03-10T08:40:06.000Z 14.0 140.399993896484375 2026-03-10T08:40:07.000Z 14.0 140.399993896484375 2026-03-10T08:40:08.000Z 14.0 140.600006103515625 2026-03-10T08:40:09.000Z 14.0 140.600006103515625 2026-03-10T08:40:10.000Z 14.0 140.600006103515625 2026-03-10T08:40:11.000Z 14.0 140.600006103515625 2026-03-10T08:40:12.000Z 14.0 140.600006103515625 2026-03-10T08:40:13.000Z 14.0 140.399993896484375 2026-03-10T08:40:14.000Z 14.0 140.399993896484375 2026-03-10T08:40:15.000Z 14.0 140.1999969482421875 2026-03-10T08:40:16.000Z 14.0 140.1999969482421875 2026-03-10T08:40:17.000Z 14.0 140.1999969482421875 2026-03-10T08:40:18.000Z 14.0 140.1999969482421875 2026-03-10T08:40:19.000Z 14.0 140 2026-03-10T08:40:20.000Z 14.0 140 2026-03-10T08:40:21.000Z 14.0 140 2026-03-10T08:40:22.000Z 14.0 140 2026-03-10T08:40:23.000Z 14.0 139.8000030517578125 2026-03-10T08:40:24.000Z 14.0 139.8000030517578125 2026-03-10T08:40:25.000Z 14.0 139.8000030517578125 2026-03-10T08:40:26.000Z 14.0 139.8000030517578125 2026-03-10T08:40:27.000Z 14.0 139.600006103515625 2026-03-10T08:40:28.000Z 14.0 139.600006103515625 2026-03-10T08:40:29.000Z 14.0 139.600006103515625 2026-03-10T08:40:30.000Z 14.0 139.600006103515625 2026-03-10T08:40:31.000Z 14.0 139.600006103515625 2026-03-10T08:40:32.000Z 14.0 139.600006103515625 2026-03-10T08:40:33.000Z 14.0 139.399993896484375 2026-03-10T08:40:34.000Z 14.0 139.399993896484375 2026-03-10T08:40:35.000Z 14.0 139.399993896484375 2026-03-10T08:40:36.000Z 14.0 139.399993896484375 2026-03-10T08:40:37.000Z 14.0 139.399993896484375 2026-03-10T08:40:38.000Z 14.0 139.399993896484375 2026-03-10T08:40:39.000Z 14.0 139.399993896484375 2026-03-10T08:40:40.000Z 14.0 139.399993896484375 2026-03-10T08:40:41.000Z 14.0 139.399993896484375 2026-03-10T08:40:42.000Z 14.0 139.399993896484375 2026-03-10T08:40:43.000Z 14.0 139.399993896484375 2026-03-10T08:40:44.000Z 14.0 139.600006103515625 2026-03-10T08:40:45.000Z 14.0 139.600006103515625 2026-03-10T08:40:46.000Z 14.0 139.600006103515625 2026-03-10T08:40:47.000Z 14.0 139.600006103515625 2026-03-10T08:40:48.000Z 14.0 139.600006103515625 2026-03-10T08:40:49.000Z 14.0 139.600006103515625 2026-03-10T08:40:50.000Z 14.0 139.600006103515625 2026-03-10T08:40:51.000Z 14.0 139.600006103515625 2026-03-10T08:40:52.000Z 14.0 139.600006103515625 2026-03-10T08:40:53.000Z 14.0 139.600006103515625 2026-03-10T08:40:54.000Z 14.0 139.600006103515625 2026-03-10T08:40:55.000Z 14.0 139.8000030517578125 2026-03-10T08:40:56.000Z 14.0 139.8000030517578125 2026-03-10T08:40:57.000Z 14.0 139.8000030517578125 2026-03-10T08:40:58.000Z 14.0 139.8000030517578125 2026-03-10T08:40:59.000Z 14.0 139.8000030517578125 2026-03-10T08:41:00.000Z 14.0 139.8000030517578125 2026-03-10T08:41:01.000Z 14.0 139.8000030517578125 2026-03-10T08:41:02.000Z 14.0 139.8000030517578125 2026-03-10T08:41:03.000Z 14.0 139.8000030517578125 2026-03-10T08:41:04.000Z 14.0 139.8000030517578125 2026-03-10T08:41:05.000Z 14.0 139.8000030517578125 2026-03-10T08:41:06.000Z 14.0 139.8000030517578125 2026-03-10T08:41:07.000Z 14.0 140 2026-03-10T08:41:08.000Z 14.0 140 2026-03-10T08:41:09.000Z 14.0 140 2026-03-10T08:41:10.000Z 14.0 140 2026-03-10T08:41:11.000Z 14.0 140.1999969482421875 2026-03-10T08:41:12.000Z 14.0 140.1999969482421875 2026-03-10T08:41:13.000Z 14.0 140.1999969482421875 2026-03-10T08:41:14.000Z 14.0 140.399993896484375 2026-03-10T08:41:15.000Z 14.0 140.600006103515625 2026-03-10T08:41:16.000Z 14.0 140.8000030517578125 2026-03-10T08:41:17.000Z 14.0 141 2026-03-10T08:41:18.000Z 14.0 141.1999969482421875 2026-03-10T08:41:19.000Z 14.0 141.399993896484375 2026-03-10T08:41:20.000Z 14.0 141.8000030517578125 2026-03-10T08:41:21.000Z 14.0 142 2026-03-10T08:41:22.000Z 14.0 142.1999969482421875 2026-03-10T08:41:23.000Z 14.0 142.399993896484375 2026-03-10T08:41:24.000Z 14.0 142.600006103515625 2026-03-10T08:41:25.000Z 14.0 142.8000030517578125 2026-03-10T08:41:26.000Z 14.0 143 2026-03-10T08:41:27.000Z 14.0 143 2026-03-10T08:41:28.000Z 14.0 143.399993896484375 2026-03-10T08:41:29.000Z 14.0 143.600006103515625 2026-03-10T08:41:30.000Z 14.0 143.8000030517578125 2026-03-10T08:41:31.000Z 14.0 144 2026-03-10T08:41:32.000Z 14.0 144.1999969482421875 2026-03-10T08:41:33.000Z 14.0 144.399993896484375 2026-03-10T08:41:34.000Z 14.0 144.600006103515625 2026-03-10T08:41:35.000Z 14.0 144.8000030517578125 2026-03-10T08:41:36.000Z 14.0 145 2026-03-10T08:41:37.000Z 14.0 145.1999969482421875 2026-03-10T08:41:38.000Z 14.0 145.399993896484375 2026-03-10T08:41:39.000Z 14.0 145.600006103515625 2026-03-10T08:41:40.000Z 14.0 145.8000030517578125 2026-03-10T08:41:41.000Z 14.0 146 2026-03-10T08:41:42.000Z 14.0 146.1999969482421875 2026-03-10T08:41:43.000Z 14.0 146.399993896484375 2026-03-10T08:41:44.000Z 14.0 146.600006103515625 2026-03-10T08:41:45.000Z 14.0 146.8000030517578125 2026-03-10T08:41:46.000Z 14.0 147 2026-03-10T08:41:47.000Z 14.0 147.1999969482421875 2026-03-10T08:41:48.000Z 14.0 147.1999969482421875 2026-03-10T08:41:49.000Z 14.0 147.399993896484375 2026-03-10T08:41:50.000Z 14.0 147.399993896484375 2026-03-10T08:41:51.000Z 14.0 147.399993896484375 2026-03-10T08:41:52.000Z 14.0 147.600006103515625 2026-03-10T08:41:53.000Z 14.0 147.600006103515625 2026-03-10T08:41:54.000Z 14.0 147.600006103515625 2026-03-10T08:41:55.000Z 13.0 147.600006103515625 2026-03-10T08:41:56.000Z 14.0 147.600006103515625 2026-03-10T08:41:57.000Z 13.0 147.600006103515625 2026-03-10T08:41:58.000Z 14.0 147.600006103515625 2026-03-10T08:41:59.000Z 13.0 147.600006103515625 2026-03-10T08:42:00.000Z 13.0 147.600006103515625 2026-03-10T08:42:01.000Z 14.0 147.600006103515625 2026-03-10T08:42:02.000Z 14.0 147.600006103515625 2026-03-10T08:42:03.000Z 13.0 147.600006103515625 2026-03-10T08:42:04.000Z 13.0 147.399993896484375 2026-03-10T08:42:05.000Z 13.0 147.399993896484375 2026-03-10T08:42:06.000Z 14.0 147.399993896484375 2026-03-10T08:42:07.000Z 13.0 147.1999969482421875 2026-03-10T08:42:08.000Z 13.0 147 2026-03-10T08:42:09.000Z 14.0 147 2026-03-10T08:42:10.000Z 14.0 146.8000030517578125 2026-03-10T08:42:11.000Z 13.0 146.600006103515625 2026-03-10T08:42:12.000Z 14.0 146.399993896484375 2026-03-10T08:42:13.000Z 14.0 146.1999969482421875 2026-03-10T08:42:14.000Z 13.0 146 2026-03-10T08:42:15.000Z 13.0 145.8000030517578125 2026-03-10T08:42:16.000Z 13.0 145.399993896484375 2026-03-10T08:42:17.000Z 13.0 145.1999969482421875 2026-03-10T08:42:18.000Z 13.0 144.8000030517578125 2026-03-10T08:42:19.000Z 13.0 144.600006103515625 2026-03-10T08:42:20.000Z 13.0 144.399993896484375 2026-03-10T08:42:21.000Z 13.0 144 2026-03-10T08:42:22.000Z 13.0 143.8000030517578125 2026-03-10T08:42:23.000Z 13.0 143.399993896484375 2026-03-10T08:42:24.000Z 13.0 143.1999969482421875 2026-03-10T08:42:25.000Z 13.0 142.8000030517578125 2026-03-10T08:42:26.000Z 13.0 142.399993896484375 2026-03-10T08:42:27.000Z 13.0 142.1999969482421875 2026-03-10T08:42:28.000Z 13.0 141.8000030517578125 2026-03-10T08:42:29.000Z 13.0 141.399993896484375 2026-03-10T08:42:30.000Z 13.0 141.399993896484375 2026-03-10T08:42:31.000Z 13.0 141.1999969482421875 2026-03-10T08:42:32.000Z 13.0 141 2026-03-10T08:42:33.000Z 13.0 140.8000030517578125 2026-03-10T08:42:34.000Z 13.0 140.8000030517578125 2026-03-10T08:42:35.000Z 13.0 140.8000030517578125 2026-03-10T08:42:36.000Z 13.0 140.600006103515625 2026-03-10T08:42:37.000Z 13.0 140.600006103515625 2026-03-10T08:42:38.000Z 13.0 140.600006103515625 2026-03-10T08:42:39.000Z 13.0 140.600006103515625 2026-03-10T08:42:40.000Z 13.0 140.399993896484375 2026-03-10T08:42:41.000Z 13.0 140.399993896484375 2026-03-10T08:42:42.000Z 13.0 140.399993896484375 2026-03-10T08:42:43.000Z 13.0 140.600006103515625 2026-03-10T08:42:44.000Z 13.0 140.600006103515625 2026-03-10T08:42:45.000Z 13.0 140.600006103515625 2026-03-10T08:42:46.000Z 13.0 140.600006103515625 2026-03-10T08:42:47.000Z 13.0 140.600006103515625 2026-03-10T08:42:48.000Z 13.0 140.600006103515625 2026-03-10T08:42:49.000Z 13.0 140.600006103515625 2026-03-10T08:42:50.000Z 13.0 140.600006103515625 2026-03-10T08:42:51.000Z 13.0 140.600006103515625 2026-03-10T08:42:52.000Z 13.0 140.8000030517578125 2026-03-10T08:42:53.000Z 13.0 140.8000030517578125 2026-03-10T08:42:54.000Z 13.0 140.8000030517578125 2026-03-10T08:42:55.000Z 13.0 140.600006103515625 2026-03-10T08:42:56.000Z 13.0 140.8000030517578125 2026-03-10T08:42:57.000Z 13.0 140.8000030517578125 2026-03-10T08:42:58.000Z 13.0 140.8000030517578125 2026-03-10T08:42:59.000Z 13.0 140.8000030517578125 2026-03-10T08:43:00.000Z 13.0 140.8000030517578125 2026-03-10T08:43:01.000Z 13.0 140.8000030517578125 2026-03-10T08:43:02.000Z 13.0 140.8000030517578125 2026-03-10T08:43:03.000Z 13.0 140.8000030517578125 2026-03-10T08:43:04.000Z 13.0 140.8000030517578125 2026-03-10T08:43:05.000Z 13.0 140.8000030517578125 2026-03-10T08:43:06.000Z 13.0 140.8000030517578125 2026-03-10T08:43:07.000Z 13.0 140.8000030517578125 2026-03-10T08:43:08.000Z 13.0 140.8000030517578125 2026-03-10T08:43:09.000Z 13.0 140.8000030517578125 2026-03-10T08:43:10.000Z 13.0 141 2026-03-10T08:43:11.000Z 13.0 141 2026-03-10T08:43:12.000Z 14.0 141 2026-03-10T08:43:13.000Z 13.0 141 2026-03-10T08:43:14.000Z 13.0 141 2026-03-10T08:43:15.000Z 13.0 141 2026-03-10T08:43:16.000Z 13.0 141.1999969482421875 2026-03-10T08:43:17.000Z 13.0 141.1999969482421875 2026-03-10T08:43:18.000Z 14.0 141.1999969482421875 2026-03-10T08:43:19.000Z 14.0 141.1999969482421875 2026-03-10T08:43:20.000Z 14.0 141.1999969482421875 2026-03-10T08:43:21.000Z 14.0 141.399993896484375 2026-03-10T08:43:22.000Z 14.0 141.399993896484375 2026-03-10T08:43:23.000Z 14.0 141.399993896484375 2026-03-10T08:43:24.000Z 13.0 141.399993896484375 2026-03-10T08:43:25.000Z 14.0 141.399993896484375 2026-03-10T08:43:26.000Z 14.0 141.399993896484375 2026-03-10T08:43:27.000Z 13.0 141.399993896484375 2026-03-10T08:43:28.000Z 14.0 141.399993896484375 2026-03-10T08:43:29.000Z 14.0 141.399993896484375 2026-03-10T08:43:30.000Z 13.0 141.399993896484375 2026-03-10T08:43:31.000Z 14.0 141.399993896484375 2026-03-10T08:43:32.000Z 14.0 141.399993896484375 2026-03-10T08:43:33.000Z 14.0 141.600006103515625 2026-03-10T08:43:34.000Z 14.0 141.600006103515625 2026-03-10T08:43:35.000Z 14.0 141.600006103515625 2026-03-10T08:43:36.000Z 14.0 141.600006103515625 2026-03-10T08:43:37.000Z 14.0 141.600006103515625 2026-03-10T08:43:38.000Z 14.0 141.600006103515625 2026-03-10T08:43:39.000Z 14.0 141.8000030517578125 2026-03-10T08:43:40.000Z 14.0 141.8000030517578125 2026-03-10T08:43:41.000Z 14.0 141.8000030517578125 2026-03-10T08:43:42.000Z 14.0 141.8000030517578125 2026-03-10T08:43:43.000Z 14.0 141.8000030517578125 2026-03-10T08:43:44.000Z 14.0 141.600006103515625 2026-03-10T08:43:45.000Z 14.0 141.600006103515625 2026-03-10T08:43:46.000Z 14.0 141.600006103515625 2026-03-10T08:43:47.000Z 14.0 141.600006103515625 2026-03-10T08:43:48.000Z 14.0 141.600006103515625 2026-03-10T08:43:49.000Z 14.0 141.600006103515625 2026-03-10T08:43:50.000Z 14.0 141.600006103515625 2026-03-10T08:43:51.000Z 14.0 141.600006103515625 2026-03-10T08:43:52.000Z 14.0 141.8000030517578125 2026-03-10T08:43:53.000Z 14.0 142.399993896484375 2026-03-10T08:43:54.000Z 14.0 141.600006103515625 2026-03-10T08:43:55.000Z 14.0 141 2026-03-10T08:43:56.000Z 14.0 140.600006103515625 2026-03-10T08:43:57.000Z 14.0 140.1999969482421875 2026-03-10T08:43:58.000Z 14.0 140 2026-03-10T08:43:59.000Z 14.0 140.399993896484375 2026-03-10T08:44:00.000Z 14.0 141 2026-03-10T08:44:01.000Z 14.0 141.1999969482421875 2026-03-10T08:44:02.000Z 14.0 141.399993896484375 2026-03-10T08:44:03.000Z 14.0 141.600006103515625 2026-03-10T08:44:04.000Z 14.0 141.8000030517578125 2026-03-10T08:44:05.000Z 14.0 141.8000030517578125 2026-03-10T08:44:06.000Z 14.0 142 2026-03-10T08:44:07.000Z 14.0 142 2026-03-10T08:44:08.000Z 14.0 142.1999969482421875 2026-03-10T08:44:09.000Z 14.0 142.600006103515625 2026-03-10T08:44:10.000Z 14.0 142.8000030517578125 2026-03-10T08:44:11.000Z 14.0 143 2026-03-10T08:44:12.000Z 14.0 143.600006103515625 2026-03-10T08:44:13.000Z 14.0 143.8000030517578125 2026-03-10T08:44:14.000Z 14.0 143.1999969482421875 2026-03-10T08:44:15.000Z 14.0 142.600006103515625 2026-03-10T08:44:16.000Z 14.0 142.1999969482421875 2026-03-10T08:44:17.000Z 14.0 142.1999969482421875 2026-03-10T08:44:18.000Z 14.0 141.399993896484375 2026-03-10T08:44:19.000Z 14.0 141 2026-03-10T08:44:20.000Z 14.0 141.1999969482421875 2026-03-10T08:44:21.000Z 14.0 141.1999969482421875 2026-03-10T08:44:22.000Z 14.0 140.1999969482421875 2026-03-10T08:44:23.000Z 14.0 140 2026-03-10T08:44:24.000Z 14.0 140.1999969482421875 2026-03-10T08:44:25.000Z 14.0 140.1999969482421875 2026-03-10T08:44:26.000Z 14.0 140.1999969482421875 2026-03-10T08:44:27.000Z 14.0 140.8000030517578125 2026-03-10T08:44:28.000Z 14.0 141.1999969482421875 2026-03-10T08:44:29.000Z 14.0 141.399993896484375 2026-03-10T08:44:30.000Z 14.0 141.600006103515625 2026-03-10T08:44:31.000Z 14.0 141.600006103515625 2026-03-10T08:44:32.000Z 14.0 141.8000030517578125 2026-03-10T08:44:33.000Z 14.0 141.8000030517578125 2026-03-10T08:44:34.000Z 14.0 141.8000030517578125 2026-03-10T08:44:35.000Z 14.0 141.8000030517578125 2026-03-10T08:44:36.000Z 14.0 142 2026-03-10T08:44:37.000Z 14.0 142 2026-03-10T08:44:38.000Z 14.0 142 2026-03-10T08:44:39.000Z 14.0 142.1999969482421875 2026-03-10T08:44:40.000Z 14.0 142.1999969482421875 2026-03-10T08:44:41.000Z 14.0 142.1999969482421875 2026-03-10T08:44:42.000Z 14.0 142.1999969482421875 2026-03-10T08:44:43.000Z 14.0 142 2026-03-10T08:44:44.000Z 14.0 142 2026-03-10T08:44:45.000Z 14.0 142 2026-03-10T08:44:46.000Z 14.0 142 2026-03-10T08:44:47.000Z 14.0 142 2026-03-10T08:44:48.000Z 14.0 141.600006103515625 2026-03-10T08:44:49.000Z 14.0 141.399993896484375 2026-03-10T08:44:50.000Z 14.0 141.399993896484375 2026-03-10T08:44:51.000Z 14.0 141.1999969482421875 2026-03-10T08:44:52.000Z 14.0 141.399993896484375 2026-03-10T08:44:53.000Z 14.0 141.8000030517578125 2026-03-10T08:44:54.000Z 14.0 141.8000030517578125 2026-03-10T08:44:55.000Z 14.0 142 2026-03-10T08:44:56.000Z 14.0 142 2026-03-10T08:44:57.000Z 14.0 142.1999969482421875 2026-03-10T08:44:58.000Z 14.0 142.1999969482421875 2026-03-10T08:44:59.000Z 14.0 142.1999969482421875 2026-03-10T08:45:00.000Z 14.0 142.1999969482421875 2026-03-10T08:45:01.000Z 14.0 142.1999969482421875 2026-03-10T08:45:02.000Z 14.0 142.1999969482421875 2026-03-10T08:45:03.000Z 14.0 142.399993896484375 2026-03-10T08:45:04.000Z 14.0 142.399993896484375 2026-03-10T08:45:05.000Z 14.0 142.399993896484375 2026-03-10T08:45:06.000Z 14.0 142.399993896484375 2026-03-10T08:45:07.000Z 14.0 142.399993896484375 2026-03-10T08:45:08.000Z 14.0 142.600006103515625 2026-03-10T08:45:09.000Z 14.0 142.600006103515625 2026-03-10T08:45:10.000Z 14.0 142.600006103515625 2026-03-10T08:45:11.000Z 14.0 142.8000030517578125 2026-03-10T08:45:12.000Z 14.0 142.8000030517578125 2026-03-10T08:45:13.000Z 14.0 143 2026-03-10T08:45:14.000Z 14.0 143.1999969482421875 2026-03-10T08:45:15.000Z 14.0 143.1999969482421875 2026-03-10T08:45:16.000Z 14.0 143.399993896484375 2026-03-10T08:45:17.000Z 14.0 143.399993896484375 2026-03-10T08:45:18.000Z 14.0 143.399993896484375 2026-03-10T08:45:19.000Z 14.0 143.399993896484375 2026-03-10T08:45:20.000Z 14.0 143.399993896484375 2026-03-10T08:45:21.000Z 14.0 143.399993896484375 2026-03-10T08:45:22.000Z 14.0 143.399993896484375 2026-03-10T08:45:23.000Z 14.0 143.1999969482421875 2026-03-10T08:45:24.000Z 14.0 143.1999969482421875 2026-03-10T08:45:25.000Z 14.0 143 2026-03-10T08:45:26.000Z 14.0 143 2026-03-10T08:45:27.000Z 14.0 143 2026-03-10T08:45:28.000Z 14.0 142.8000030517578125 2026-03-10T08:45:29.000Z 14.0 142.8000030517578125 2026-03-10T08:45:30.000Z 14.0 142.8000030517578125 2026-03-10T08:45:31.000Z 14.0 142.600006103515625 2026-03-10T08:45:32.000Z 14.0 142.600006103515625 2026-03-10T08:45:33.000Z 14.0 142.600006103515625 2026-03-10T08:45:34.000Z 14.0 142.399993896484375 2026-03-10T08:45:35.000Z 14.0 142.399993896484375 2026-03-10T08:45:36.000Z 14.0 142.399993896484375 2026-03-10T08:45:37.000Z 14.0 142.1999969482421875 2026-03-10T08:45:38.000Z 14.0 142.1999969482421875 2026-03-10T08:45:39.000Z 14.0 142.1999969482421875 2026-03-10T08:45:40.000Z 14.0 142.1999969482421875 2026-03-10T08:45:41.000Z 14.0 142.1999969482421875 2026-03-10T08:45:42.000Z 14.0 142.1999969482421875 2026-03-10T08:45:43.000Z 14.0 142.1999969482421875 2026-03-10T08:45:44.000Z 14.0 142.1999969482421875 2026-03-10T08:45:45.000Z 14.0 142.399993896484375 2026-03-10T08:45:46.000Z 14.0 142.399993896484375 2026-03-10T08:45:47.000Z 14.0 142.399993896484375 2026-03-10T08:45:48.000Z 14.0 142.399993896484375 2026-03-10T08:45:49.000Z 14.0 142.399993896484375 2026-03-10T08:45:50.000Z 14.0 142.399993896484375 2026-03-10T08:45:51.000Z 14.0 142.399993896484375 2026-03-10T08:45:52.000Z 14.0 142.600006103515625 2026-03-10T08:45:53.000Z 14.0 142.600006103515625 2026-03-10T08:45:54.000Z 14.0 142.600006103515625 2026-03-10T08:45:55.000Z 14.0 142.600006103515625 2026-03-10T08:45:56.000Z 14.0 142.600006103515625 2026-03-10T08:45:57.000Z 14.0 142.8000030517578125 2026-03-10T08:45:58.000Z 14.0 142.8000030517578125 2026-03-10T08:45:59.000Z 14.0 143 2026-03-10T08:46:00.000Z 14.0 143 2026-03-10T08:46:01.000Z 14.0 143.1999969482421875 2026-03-10T08:46:02.000Z 14.0 143.399993896484375 2026-03-10T08:46:03.000Z 14.0 143.399993896484375 2026-03-10T08:46:04.000Z 14.0 143.600006103515625 2026-03-10T08:46:05.000Z 14.0 143.600006103515625 2026-03-10T08:46:06.000Z 14.0 143.600006103515625 2026-03-10T08:46:07.000Z 14.0 143.8000030517578125 2026-03-10T08:46:08.000Z 14.0 143.8000030517578125 2026-03-10T08:46:09.000Z 14.0 143.8000030517578125 2026-03-10T08:46:10.000Z 14.0 143.8000030517578125 2026-03-10T08:46:11.000Z 14.0 143.8000030517578125 2026-03-10T08:46:12.000Z 14.0 143.8000030517578125 2026-03-10T08:46:13.000Z 14.0 143.8000030517578125 2026-03-10T08:46:14.000Z 14.0 143.8000030517578125 2026-03-10T08:46:15.000Z 14.0 143.8000030517578125 2026-03-10T08:46:16.000Z 14.0 143.600006103515625 2026-03-10T08:46:17.000Z 14.0 143.600006103515625 2026-03-10T08:46:18.000Z 14.0 143.600006103515625 2026-03-10T08:46:19.000Z 14.0 143.600006103515625 2026-03-10T08:46:20.000Z 14.0 143.600006103515625 2026-03-10T08:46:21.000Z 14.0 143.600006103515625 2026-03-10T08:46:22.000Z 14.0 143.600006103515625 2026-03-10T08:46:23.000Z 14.0 143.8000030517578125 2026-03-10T08:46:24.000Z 14.0 143.8000030517578125 2026-03-10T08:46:25.000Z 14.0 143.8000030517578125 2026-03-10T08:46:26.000Z 14.0 144 2026-03-10T08:46:27.000Z 14.0 144.1999969482421875 2026-03-10T08:46:28.000Z 14.0 144.1999969482421875 2026-03-10T08:46:29.000Z 14.0 144.399993896484375 2026-03-10T08:46:30.000Z 14.0 144.399993896484375 2026-03-10T08:46:31.000Z 14.0 144.600006103515625 2026-03-10T08:46:32.000Z 14.0 144.600006103515625 2026-03-10T08:46:33.000Z 14.0 144.600006103515625 2026-03-10T08:46:34.000Z 14.0 144.8000030517578125 2026-03-10T08:46:35.000Z 14.0 144.8000030517578125 2026-03-10T08:46:36.000Z 14.0 144.8000030517578125 2026-03-10T08:46:37.000Z 14.0 145 2026-03-10T08:46:38.000Z 14.0 145 2026-03-10T08:46:39.000Z 14.0 145 2026-03-10T08:46:40.000Z 14.0 144.8000030517578125 2026-03-10T08:46:41.000Z 14.0 144.8000030517578125 2026-03-10T08:46:42.000Z 14.0 144.8000030517578125 2026-03-10T08:46:43.000Z 14.0 144.600006103515625 2026-03-10T08:46:44.000Z 14.0 144.600006103515625 2026-03-10T08:46:45.000Z 14.0 144.600006103515625 2026-03-10T08:46:46.000Z 14.0 144.600006103515625 2026-03-10T08:46:47.000Z 14.0 144.8000030517578125 2026-03-10T08:46:48.000Z 14.0 144.8000030517578125 2026-03-10T08:46:49.000Z 14.0 145 2026-03-10T08:46:50.000Z 14.0 145.1999969482421875 2026-03-10T08:46:51.000Z 14.0 145.1999969482421875 2026-03-10T08:46:52.000Z 14.0 145.399993896484375 2026-03-10T08:46:53.000Z 14.0 145.399993896484375 2026-03-10T08:46:54.000Z 14.0 145.600006103515625 2026-03-10T08:46:55.000Z 14.0 145.600006103515625 2026-03-10T08:46:56.000Z 14.0 145.600006103515625 2026-03-10T08:46:57.000Z 14.0 145.8000030517578125 2026-03-10T08:46:58.000Z 14.0 145.8000030517578125 2026-03-10T08:46:59.000Z 14.0 145.8000030517578125 2026-03-10T08:47:00.000Z 14.0 145.8000030517578125 2026-03-10T08:47:01.000Z 14.0 145.8000030517578125 2026-03-10T08:47:02.000Z 14.0 145.8000030517578125 2026-03-10T08:47:03.000Z 14.0 145.600006103515625 2026-03-10T08:47:04.000Z 14.0 145.600006103515625 2026-03-10T08:47:05.000Z 14.0 145.600006103515625 2026-03-10T08:47:06.000Z 14.0 145.600006103515625 2026-03-10T08:47:07.000Z 14.0 145.600006103515625 2026-03-10T08:47:08.000Z 14.0 145.600006103515625 2026-03-10T08:47:09.000Z 14.0 145.600006103515625 2026-03-10T08:47:10.000Z 14.0 145.399993896484375 2026-03-10T08:47:11.000Z 14.0 145.399993896484375 2026-03-10T08:47:12.000Z 14.0 145.399993896484375 2026-03-10T08:47:13.000Z 14.0 145.1999969482421875 2026-03-10T08:47:14.000Z 14.0 145.1999969482421875 2026-03-10T08:47:15.000Z 14.0 145.1999969482421875 2026-03-10T08:47:16.000Z 14.0 145.399993896484375 2026-03-10T08:47:17.000Z 14.0 145.399993896484375 2026-03-10T08:47:18.000Z 14.0 145.399993896484375 2026-03-10T08:47:19.000Z 14.0 145.399993896484375 2026-03-10T08:47:20.000Z 14.0 145.399993896484375 2026-03-10T08:47:21.000Z 14.0 145.399993896484375 2026-03-10T08:47:22.000Z 14.0 145.399993896484375 2026-03-10T08:47:23.000Z 14.0 145.399993896484375 2026-03-10T08:47:24.000Z 14.0 145.399993896484375 2026-03-10T08:47:25.000Z 14.0 145.1999969482421875 2026-03-10T08:47:26.000Z 14.0 145.1999969482421875 2026-03-10T08:47:27.000Z 14.0 145.1999969482421875 2026-03-10T08:47:28.000Z 14.0 145 2026-03-10T08:47:29.000Z 14.0 145 2026-03-10T08:47:30.000Z 14.0 145 2026-03-10T08:47:31.000Z 14.0 145 2026-03-10T08:47:32.000Z 14.0 145 2026-03-10T08:47:33.000Z 14.0 145 2026-03-10T08:47:34.000Z 14.0 145 2026-03-10T08:47:35.000Z 14.0 144.8000030517578125 2026-03-10T08:47:36.000Z 14.0 144.8000030517578125 2026-03-10T08:47:37.000Z 14.0 144.8000030517578125 2026-03-10T08:47:38.000Z 14.0 144.8000030517578125 2026-03-10T08:47:39.000Z 14.0 144.8000030517578125 2026-03-10T08:47:40.000Z 14.0 144.8000030517578125 2026-03-10T08:47:41.000Z 14.0 144.8000030517578125 2026-03-10T08:47:42.000Z 14.0 144.8000030517578125 2026-03-10T08:47:43.000Z 14.0 144.8000030517578125 2026-03-10T08:47:44.000Z 14.0 144.8000030517578125 2026-03-10T08:47:45.000Z 14.0 144.8000030517578125 2026-03-10T08:47:46.000Z 14.0 144.8000030517578125 2026-03-10T08:47:47.000Z 14.0 144.8000030517578125 2026-03-10T08:47:48.000Z 14.0 144.8000030517578125 2026-03-10T08:47:49.000Z 14.0 144.8000030517578125 2026-03-10T08:47:50.000Z 14.0 144.8000030517578125 2026-03-10T08:47:51.000Z 14.0 144.8000030517578125 2026-03-10T08:47:52.000Z 14.0 144.600006103515625 2026-03-10T08:47:53.000Z 14.0 144.600006103515625 2026-03-10T08:47:54.000Z 14.0 144.600006103515625 2026-03-10T08:47:55.000Z 14.0 144.600006103515625 2026-03-10T08:47:56.000Z 14.0 144.600006103515625 2026-03-10T08:47:57.000Z 14.0 144.600006103515625 2026-03-10T08:47:58.000Z 14.0 144.600006103515625 2026-03-10T08:47:59.000Z 14.0 144.600006103515625 2026-03-10T08:48:00.000Z 14.0 144.600006103515625 2026-03-10T08:48:01.000Z 14.0 144.600006103515625 2026-03-10T08:48:02.000Z 14.0 144.600006103515625 2026-03-10T08:48:03.000Z 14.0 144.8000030517578125 2026-03-10T08:48:04.000Z 14.0 144.8000030517578125 2026-03-10T08:48:05.000Z 14.0 144.8000030517578125 2026-03-10T08:48:06.000Z 14.0 144.600006103515625 2026-03-10T08:48:07.000Z 14.0 144.600006103515625 2026-03-10T08:48:08.000Z 14.0 144.600006103515625 2026-03-10T08:48:09.000Z 14.0 144.600006103515625 2026-03-10T08:48:10.000Z 14.0 144.600006103515625 2026-03-10T08:48:11.000Z 14.0 144.600006103515625 2026-03-10T08:48:12.000Z 14.0 144.600006103515625 2026-03-10T08:48:13.000Z 14.0 144.600006103515625 2026-03-10T08:48:14.000Z 14.0 144.600006103515625 2026-03-10T08:48:15.000Z 14.0 144.8000030517578125 2026-03-10T08:48:16.000Z 14.0 144.8000030517578125 2026-03-10T08:48:17.000Z 14.0 144.8000030517578125 2026-03-10T08:48:18.000Z 14.0 144.8000030517578125 2026-03-10T08:48:19.000Z 14.0 144.8000030517578125 2026-03-10T08:48:20.000Z 14.0 144.8000030517578125 2026-03-10T08:48:21.000Z 14.0 144.8000030517578125 2026-03-10T08:48:22.000Z 14.0 144.8000030517578125 2026-03-10T08:48:23.000Z 14.0 144.8000030517578125 2026-03-10T08:48:24.000Z 14.0 144.8000030517578125 2026-03-10T08:48:25.000Z 14.0 144.8000030517578125 2026-03-10T08:48:26.000Z 14.0 144.8000030517578125 2026-03-10T08:48:27.000Z 14.0 144.8000030517578125 2026-03-10T08:48:28.000Z 14.0 144.8000030517578125 2026-03-10T08:48:29.000Z 14.0 144.8000030517578125 2026-03-10T08:48:30.000Z 14.0 144.8000030517578125 2026-03-10T08:48:31.000Z 14.0 144.600006103515625 2026-03-10T08:48:32.000Z 14.0 144.600006103515625 2026-03-10T08:48:33.000Z 14.0 144.600006103515625 2026-03-10T08:48:34.000Z 14.0 144.600006103515625 2026-03-10T08:48:35.000Z 14.0 144.600006103515625 2026-03-10T08:48:36.000Z 14.0 144.600006103515625 2026-03-10T08:48:37.000Z 14.0 144.600006103515625 2026-03-10T08:48:38.000Z 14.0 144.600006103515625 2026-03-10T08:48:39.000Z 14.0 144.8000030517578125 2026-03-10T08:48:40.000Z 14.0 144.8000030517578125 2026-03-10T08:48:41.000Z 14.0 144.8000030517578125 2026-03-10T08:48:42.000Z 14.0 144.8000030517578125 2026-03-10T08:48:43.000Z 14.0 145 2026-03-10T08:48:44.000Z 14.0 145 2026-03-10T08:48:45.000Z 14.0 145 2026-03-10T08:48:46.000Z 14.0 145 2026-03-10T08:48:47.000Z 14.0 144.8000030517578125 2026-03-10T08:48:48.000Z 14.0 144.8000030517578125 2026-03-10T08:48:49.000Z 14.0 144.8000030517578125 2026-03-10T08:48:50.000Z 14.0 144.8000030517578125 2026-03-10T08:48:51.000Z 14.0 144.8000030517578125 2026-03-10T08:48:52.000Z 14.0 144.8000030517578125 2026-03-10T08:48:53.000Z 14.0 145 2026-03-10T08:48:54.000Z 14.0 145 2026-03-10T08:48:55.000Z 14.0 144.8000030517578125 2026-03-10T08:48:56.000Z 14.0 144.8000030517578125 2026-03-10T08:48:57.000Z 14.0 144.8000030517578125 2026-03-10T08:48:58.000Z 14.0 144.8000030517578125 2026-03-10T08:48:59.000Z 14.0 145 2026-03-10T08:49:00.000Z 14.0 145 2026-03-10T08:49:01.000Z 14.0 145 2026-03-10T08:49:02.000Z 14.0 145 2026-03-10T08:49:03.000Z 14.0 145 2026-03-10T08:49:04.000Z 14.0 145 2026-03-10T08:49:05.000Z 14.0 145.1999969482421875 2026-03-10T08:49:06.000Z 14.0 145.600006103515625 2026-03-10T08:49:07.000Z 14.0 146 2026-03-10T08:49:08.000Z 14.0 146.399993896484375 2026-03-10T08:49:09.000Z 14.0 146.8000030517578125 2026-03-10T08:49:10.000Z 14.0 147.1999969482421875 2026-03-10T08:49:11.000Z 14.0 147.399993896484375 2026-03-10T08:49:12.000Z 14.0 147.1999969482421875 2026-03-10T08:52:50.000Z 17.0 147.1999969482421875 2026-03-10T08:52:51.000Z 17.0 147.1999969482421875 2026-03-10T08:52:52.000Z 17.0 147.1999969482421875 2026-03-10T08:52:53.000Z 17.0 147.1999969482421875 2026-03-10T08:52:54.000Z 17.0 147.399993896484375 2026-03-10T08:52:55.000Z 17.0 147.399993896484375 2026-03-10T08:52:56.000Z 17.0 147.399993896484375 2026-03-10T08:52:57.000Z 17.0 147.600006103515625 2026-03-10T08:52:58.000Z 17.0 147.600006103515625 2026-03-10T08:52:59.000Z 17.0 148 2026-03-10T08:53:00.000Z 17.0 148.1999969482421875 2026-03-10T08:53:01.000Z 17.0 148.1999969482421875 2026-03-10T08:53:02.000Z 17.0 148.1999969482421875 2026-03-10T08:53:03.000Z 17.0 148 2026-03-10T08:53:04.000Z 17.0 147.8000030517578125 2026-03-10T08:53:05.000Z 17.0 147.600006103515625 2026-03-10T08:53:06.000Z 17.0 147.8000030517578125 2026-03-10T08:53:07.000Z 17.0 147.8000030517578125 2026-03-10T08:53:08.000Z 17.0 148 2026-03-10T08:53:09.000Z 17.0 148 2026-03-10T08:53:10.000Z 17.0 148 2026-03-10T08:53:11.000Z 17.0 148 2026-03-10T08:53:12.000Z 17.0 148.1999969482421875 2026-03-10T08:53:13.000Z 17.0 148.1999969482421875 2026-03-10T08:53:14.000Z 17.0 148.1999969482421875 2026-03-10T08:53:15.000Z 17.0 148.1999969482421875 2026-03-10T08:53:16.000Z 17.0 148.1999969482421875 2026-03-10T08:53:17.000Z 17.0 148.399993896484375 2026-03-10T08:53:18.000Z 17.0 148.399993896484375 2026-03-10T08:53:19.000Z 17.0 148.399993896484375 2026-03-10T08:53:20.000Z 17.0 148.399993896484375 2026-03-10T08:53:21.000Z 17.0 148.399993896484375 2026-03-10T08:53:22.000Z 17.0 148.399993896484375 2026-03-10T08:53:23.000Z 17.0 148.399993896484375 2026-03-10T08:53:24.000Z 17.0 148.399993896484375 2026-03-10T08:53:25.000Z 17.0 148.600006103515625 2026-03-10T08:53:26.000Z 17.0 148.600006103515625 2026-03-10T08:53:27.000Z 17.0 148.600006103515625 2026-03-10T08:53:28.000Z 17.0 148.600006103515625 2026-03-10T08:53:29.000Z 17.0 148.600006103515625 2026-03-10T08:53:30.000Z 17.0 148.600006103515625 2026-03-10T08:53:31.000Z 17.0 148.600006103515625 2026-03-10T08:53:32.000Z 17.0 148.600006103515625 2026-03-10T08:53:33.000Z 17.0 148.600006103515625 2026-03-10T08:53:34.000Z 17.0 148.600006103515625 2026-03-10T08:53:35.000Z 17.0 148.600006103515625 2026-03-10T08:53:36.000Z 17.0 148.600006103515625 2026-03-10T08:53:37.000Z 17.0 148.600006103515625 2026-03-10T08:53:38.000Z 17.0 148.600006103515625 2026-03-10T08:53:39.000Z 17.0 148.600006103515625 2026-03-10T08:53:40.000Z 17.0 148.600006103515625 2026-03-10T08:53:41.000Z 17.0 148.600006103515625 2026-03-10T08:53:42.000Z 17.0 148.600006103515625 2026-03-10T08:53:43.000Z 17.0 148.600006103515625 2026-03-10T08:53:44.000Z 17.0 148.600006103515625 2026-03-10T08:53:45.000Z 17.0 148.600006103515625 2026-03-10T08:53:46.000Z 17.0 148.600006103515625 2026-03-10T08:53:47.000Z 17.0 148.600006103515625 2026-03-10T08:53:48.000Z 17.0 148.600006103515625 2026-03-10T08:53:49.000Z 17.0 148.600006103515625 2026-03-10T08:53:50.000Z 17.0 148.600006103515625 2026-03-10T08:53:51.000Z 17.0 148.600006103515625 2026-03-10T08:53:52.000Z 17.0 148.600006103515625 2026-03-10T08:53:53.000Z 17.0 148.600006103515625 2026-03-10T08:53:54.000Z 17.0 148.600006103515625 2026-03-10T08:53:55.000Z 17.0 148.600006103515625 2026-03-10T08:53:56.000Z 17.0 148.600006103515625 2026-03-10T08:53:57.000Z 17.0 148.600006103515625 2026-03-10T08:53:58.000Z 17.0 148.600006103515625 2026-03-10T08:53:59.000Z 17.0 148.600006103515625 2026-03-10T08:54:00.000Z 17.0 148.8000030517578125 2026-03-10T08:54:01.000Z 17.0 148.8000030517578125 2026-03-10T08:54:02.000Z 17.0 148.8000030517578125 2026-03-10T08:54:03.000Z 17.0 148.8000030517578125 2026-03-10T08:54:04.000Z 17.0 148.8000030517578125 2026-03-10T08:54:05.000Z 17.0 148.8000030517578125 2026-03-10T08:54:06.000Z 17.0 148.8000030517578125 2026-03-10T08:54:07.000Z 17.0 148.8000030517578125 2026-03-10T08:54:08.000Z 17.0 148.8000030517578125 2026-03-10T08:54:09.000Z 17.0 148.8000030517578125 2026-03-10T08:54:10.000Z 17.0 148.8000030517578125 2026-03-10T08:54:11.000Z 17.0 148.8000030517578125 2026-03-10T08:54:12.000Z 17.0 148.8000030517578125 2026-03-10T08:54:13.000Z 17.0 148.8000030517578125 2026-03-10T08:54:14.000Z 17.0 148.8000030517578125 2026-03-10T08:54:15.000Z 17.0 148.8000030517578125 2026-03-10T08:54:16.000Z 17.0 148.8000030517578125 2026-03-10T08:54:17.000Z 17.0 148.600006103515625 2026-03-10T08:54:18.000Z 17.0 148.600006103515625 2026-03-10T08:54:19.000Z 17.0 148.600006103515625 2026-03-10T08:54:20.000Z 17.0 148.600006103515625 2026-03-10T08:54:21.000Z 17.0 148.600006103515625 2026-03-10T08:54:22.000Z 17.0 148.600006103515625 2026-03-10T08:54:23.000Z 17.0 148.600006103515625 2026-03-10T08:54:24.000Z 17.0 148.600006103515625 2026-03-10T08:54:25.000Z 17.0 148.600006103515625 2026-03-10T08:54:26.000Z 17.0 148.600006103515625 2026-03-10T08:54:27.000Z 17.0 148.600006103515625 2026-03-10T08:54:28.000Z 17.0 148.600006103515625 2026-03-10T08:54:29.000Z 17.0 148.600006103515625 2026-03-10T08:54:30.000Z 17.0 148.8000030517578125 2026-03-10T08:54:31.000Z 17.0 148.8000030517578125 2026-03-10T08:54:32.000Z 17.0 148.8000030517578125 2026-03-10T08:54:33.000Z 17.0 148.8000030517578125 2026-03-10T08:54:34.000Z 17.0 148.8000030517578125 2026-03-10T08:54:35.000Z 17.0 148.600006103515625 2026-03-10T08:54:36.000Z 17.0 148.600006103515625 2026-03-10T08:54:37.000Z 17.0 148.600006103515625 2026-03-10T08:54:38.000Z 17.0 148.600006103515625 2026-03-10T08:54:39.000Z 17.0 148.600006103515625 2026-03-10T08:54:40.000Z 17.0 148.600006103515625 2026-03-10T08:54:41.000Z 17.0 148.600006103515625 2026-03-10T08:54:42.000Z 17.0 148.600006103515625 2026-03-10T08:54:43.000Z 17.0 148.600006103515625 2026-03-10T08:54:44.000Z 17.0 148.600006103515625 2026-03-10T08:54:45.000Z 17.0 148.399993896484375 2026-03-10T08:54:46.000Z 17.0 148.399993896484375 2026-03-10T08:54:47.000Z 17.0 148.399993896484375 2026-03-10T08:54:48.000Z 17.0 148.399993896484375 2026-03-10T08:54:49.000Z 17.0 148.399993896484375 2026-03-10T08:54:50.000Z 17.0 148.399993896484375 2026-03-10T08:54:51.000Z 17.0 148.399993896484375 2026-03-10T08:54:52.000Z 17.0 148.399993896484375 2026-03-10T08:54:53.000Z 17.0 148.600006103515625 2026-03-10T08:54:54.000Z 17.0 148.600006103515625 2026-03-10T08:54:55.000Z 17.0 148.600006103515625 2026-03-10T08:54:56.000Z 17.0 148.600006103515625 2026-03-10T08:54:57.000Z 17.0 148.600006103515625 2026-03-10T08:54:58.000Z 17.0 148.600006103515625 2026-03-10T08:54:59.000Z 17.0 148.600006103515625 2026-03-10T08:55:00.000Z 17.0 148.600006103515625 2026-03-10T08:55:01.000Z 17.0 148.600006103515625 2026-03-10T08:55:02.000Z 17.0 148.600006103515625 2026-03-10T08:55:03.000Z 17.0 148.600006103515625 2026-03-10T08:55:04.000Z 17.0 148.399993896484375 2026-03-10T08:55:05.000Z 17.0 148.399993896484375 2026-03-10T08:55:06.000Z 17.0 148.399993896484375 2026-03-10T08:55:07.000Z 17.0 148.399993896484375 2026-03-10T08:55:08.000Z 17.0 148.399993896484375 2026-03-10T08:55:09.000Z 17.0 148.399993896484375 2026-03-10T08:55:10.000Z 17.0 148.399993896484375 2026-03-10T08:55:11.000Z 17.0 148.399993896484375 2026-03-10T08:55:12.000Z 17.0 148.399993896484375 2026-03-10T08:55:13.000Z 17.0 148.399993896484375 2026-03-10T08:55:14.000Z 17.0 148.399993896484375 2026-03-10T08:55:15.000Z 17.0 148.399993896484375 2026-03-10T08:55:16.000Z 17.0 148.399993896484375 2026-03-10T08:55:17.000Z 17.0 148.399993896484375 2026-03-10T08:55:18.000Z 17.0 148.399993896484375 2026-03-10T08:55:19.000Z 17.0 148.399993896484375 2026-03-10T08:55:20.000Z 17.0 148.600006103515625 2026-03-10T08:55:21.000Z 17.0 148.600006103515625 2026-03-10T08:55:22.000Z 17.0 148.1999969482421875 2026-03-10T08:55:23.000Z 17.0 148 2026-03-10T08:55:24.000Z 17.0 147.8000030517578125 2026-03-10T08:55:25.000Z 17.0 147.8000030517578125 2026-03-10T08:55:26.000Z 17.0 147.600006103515625 2026-03-10T08:55:27.000Z 17.0 148 2026-03-10T08:55:28.000Z 17.0 148 2026-03-10T08:55:29.000Z 17.0 148.1999969482421875 2026-03-10T08:55:30.000Z 17.0 148.1999969482421875 2026-03-10T08:55:31.000Z 17.0 148.399993896484375 2026-03-10T08:55:32.000Z 17.0 148.399993896484375 2026-03-10T08:55:33.000Z 17.0 148.399993896484375 2026-03-10T08:55:34.000Z 17.0 148.399993896484375 2026-03-10T08:55:35.000Z 17.0 148.399993896484375 2026-03-10T08:55:36.000Z 17.0 148.399993896484375 2026-03-10T08:55:37.000Z 17.0 148.399993896484375 2026-03-10T08:55:38.000Z 17.0 148.399993896484375 2026-03-10T08:55:39.000Z 17.0 148.399993896484375 2026-03-10T08:55:40.000Z 17.0 148.399993896484375 2026-03-10T08:55:41.000Z 17.0 148.399993896484375 2026-03-10T08:55:42.000Z 17.0 148.399993896484375 2026-03-10T08:55:43.000Z 17.0 148.399993896484375 2026-03-10T08:55:44.000Z 16.0 148.399993896484375 2026-03-10T08:55:45.000Z 17.0 148.399993896484375 2026-03-10T08:55:46.000Z 17.0 148.399993896484375 2026-03-10T08:55:47.000Z 16.0 148.399993896484375 2026-03-10T08:55:48.000Z 16.0 148.399993896484375 2026-03-10T08:55:49.000Z 16.0 148.399993896484375 2026-03-10T08:55:50.000Z 16.0 148.399993896484375 2026-03-10T08:55:51.000Z 16.0 148.399993896484375 2026-03-10T08:55:52.000Z 16.0 148.1999969482421875 2026-03-10T08:55:53.000Z 16.0 148.1999969482421875 2026-03-10T08:55:54.000Z 16.0 148.1999969482421875 2026-03-10T08:55:55.000Z 16.0 148 2026-03-10T08:55:56.000Z 16.0 148 2026-03-10T08:55:57.000Z 16.0 148 2026-03-10T08:55:58.000Z 16.0 147.8000030517578125 2026-03-10T08:55:59.000Z 16.0 147.8000030517578125 2026-03-10T08:56:00.000Z 16.0 148 2026-03-10T08:56:01.000Z 16.0 148 2026-03-10T08:56:02.000Z 16.0 147.8000030517578125 2026-03-10T08:56:03.000Z 16.0 147.8000030517578125 2026-03-10T08:56:04.000Z 16.0 147.8000030517578125 2026-03-10T08:56:05.000Z 16.0 147.8000030517578125 2026-03-10T08:56:06.000Z 16.0 147.8000030517578125 2026-03-10T08:56:07.000Z 16.0 147.8000030517578125 2026-03-10T08:56:08.000Z 16.0 147.8000030517578125 2026-03-10T08:56:09.000Z 16.0 147.8000030517578125 2026-03-10T08:56:10.000Z 16.0 147.600006103515625 2026-03-10T08:56:11.000Z 16.0 147.600006103515625 2026-03-10T08:56:12.000Z 16.0 147.600006103515625 2026-03-10T08:56:13.000Z 16.0 147.600006103515625 2026-03-10T08:56:14.000Z 16.0 147.600006103515625 2026-03-10T08:56:15.000Z 16.0 147.600006103515625 2026-03-10T08:56:16.000Z 16.0 147.600006103515625 2026-03-10T08:56:17.000Z 16.0 147.600006103515625 2026-03-10T08:56:18.000Z 16.0 147.600006103515625 2026-03-10T08:56:19.000Z 16.0 147.600006103515625 2026-03-10T08:56:20.000Z 16.0 147.600006103515625 2026-03-10T08:56:21.000Z 16.0 147.600006103515625 2026-03-10T08:56:22.000Z 16.0 147.399993896484375 2026-03-10T08:56:23.000Z 16.0 147.399993896484375 2026-03-10T08:56:24.000Z 16.0 147.399993896484375 2026-03-10T08:56:25.000Z 16.0 147.399993896484375 2026-03-10T08:56:26.000Z 16.0 147.399993896484375 2026-03-10T08:56:27.000Z 16.0 147.399993896484375 2026-03-10T08:56:28.000Z 16.0 147.399993896484375 2026-03-10T08:56:29.000Z 16.0 147.1999969482421875 2026-03-10T08:56:30.000Z 16.0 147.1999969482421875 2026-03-10T08:56:31.000Z 16.0 147.1999969482421875 2026-03-10T08:56:32.000Z 16.0 147.399993896484375 2026-03-10T08:56:33.000Z 16.0 147.399993896484375 2026-03-10T08:56:34.000Z 16.0 147.399993896484375 2026-03-10T08:56:35.000Z 16.0 147.399993896484375 2026-03-10T08:56:36.000Z 16.0 147.399993896484375 2026-03-10T08:56:37.000Z 16.0 147.399993896484375 2026-03-10T08:56:38.000Z 16.0 147.399993896484375 2026-03-10T08:56:39.000Z 16.0 147.399993896484375 2026-03-10T08:56:40.000Z 16.0 147.399993896484375 2026-03-10T08:56:41.000Z 16.0 147.399993896484375 2026-03-10T08:56:42.000Z 16.0 147.399993896484375 2026-03-10T08:56:43.000Z 16.0 147.1999969482421875 2026-03-10T08:56:44.000Z 16.0 147.1999969482421875 2026-03-10T08:56:45.000Z 16.0 147.1999969482421875 2026-03-10T08:56:46.000Z 16.0 147.1999969482421875 2026-03-10T08:56:47.000Z 16.0 147.1999969482421875 2026-03-10T08:56:48.000Z 16.0 147.1999969482421875 2026-03-10T08:56:49.000Z 16.0 147.1999969482421875 2026-03-10T08:56:50.000Z 16.0 147.1999969482421875 2026-03-10T08:56:51.000Z 16.0 147.1999969482421875 2026-03-10T08:56:52.000Z 16.0 147.1999969482421875 2026-03-10T08:56:53.000Z 16.0 147.1999969482421875 2026-03-10T08:56:54.000Z 16.0 147.1999969482421875 2026-03-10T08:56:55.000Z 16.0 147.1999969482421875 2026-03-10T08:56:56.000Z 16.0 147.1999969482421875 2026-03-10T08:56:57.000Z 16.0 147.1999969482421875 2026-03-10T08:56:58.000Z 16.0 147.1999969482421875 2026-03-10T08:56:59.000Z 16.0 147.1999969482421875 2026-03-10T08:57:00.000Z 16.0 147.1999969482421875 2026-03-10T08:57:01.000Z 16.0 147.1999969482421875 2026-03-10T08:57:02.000Z 16.0 147.1999969482421875 2026-03-10T08:57:03.000Z 16.0 147.1999969482421875 2026-03-10T08:57:04.000Z 16.0 147.1999969482421875 2026-03-10T08:57:05.000Z 16.0 147.1999969482421875 2026-03-10T08:57:06.000Z 16.0 147.1999969482421875 2026-03-10T08:57:07.000Z 16.0 147.1999969482421875 2026-03-10T08:57:08.000Z 16.0 147.1999969482421875 2026-03-10T08:57:09.000Z 16.0 147 2026-03-10T08:57:10.000Z 16.0 147 2026-03-10T08:57:11.000Z 16.0 147 2026-03-10T08:57:12.000Z 16.0 147 2026-03-10T08:57:13.000Z 16.0 147 2026-03-10T08:57:14.000Z 16.0 147.1999969482421875 2026-03-10T08:57:15.000Z 16.0 147.1999969482421875 2026-03-10T08:57:16.000Z 16.0 147.1999969482421875 2026-03-10T08:57:17.000Z 16.0 147.1999969482421875 2026-03-10T08:57:18.000Z 16.0 147.1999969482421875 2026-03-10T08:57:19.000Z 16.0 147.1999969482421875 2026-03-10T08:57:20.000Z 16.0 147.1999969482421875 2026-03-10T08:57:21.000Z 16.0 147.1999969482421875 2026-03-10T08:57:22.000Z 16.0 147.399993896484375 2026-03-10T08:57:23.000Z 16.0 147.399993896484375 2026-03-10T08:57:24.000Z 16.0 147.399993896484375 2026-03-10T08:57:25.000Z 16.0 147.399993896484375 2026-03-10T08:57:26.000Z 16.0 147.399993896484375 2026-03-10T08:57:27.000Z 16.0 147.399993896484375 2026-03-10T08:57:28.000Z 16.0 147.399993896484375 2026-03-10T08:57:29.000Z 16.0 147.399993896484375 2026-03-10T08:57:30.000Z 16.0 147.1999969482421875 2026-03-10T08:57:31.000Z 16.0 147.1999969482421875 2026-03-10T08:57:32.000Z 16.0 147.1999969482421875 2026-03-10T08:57:33.000Z 16.0 147.1999969482421875 2026-03-10T08:57:34.000Z 16.0 147.1999969482421875 2026-03-10T08:57:35.000Z 16.0 147.1999969482421875 2026-03-10T08:57:36.000Z 16.0 147.1999969482421875 2026-03-10T08:57:37.000Z 16.0 147.1999969482421875 2026-03-10T08:57:38.000Z 16.0 147.1999969482421875 2026-03-10T08:57:39.000Z 16.0 147.1999969482421875 2026-03-10T08:57:40.000Z 16.0 147.1999969482421875 2026-03-10T08:57:41.000Z 16.0 147.1999969482421875 2026-03-10T08:57:42.000Z 16.0 147.1999969482421875 2026-03-10T08:57:43.000Z 16.0 147.1999969482421875 2026-03-10T08:57:44.000Z 16.0 147.1999969482421875 2026-03-10T08:57:45.000Z 16.0 147.1999969482421875 2026-03-10T08:57:46.000Z 16.0 147.1999969482421875 2026-03-10T08:57:47.000Z 16.0 147.1999969482421875 2026-03-10T08:57:48.000Z 16.0 147.1999969482421875 2026-03-10T08:57:49.000Z 16.0 147.1999969482421875 2026-03-10T08:57:50.000Z 16.0 147.1999969482421875 2026-03-10T08:57:51.000Z 16.0 147.1999969482421875 2026-03-10T08:57:52.000Z 16.0 147.1999969482421875 2026-03-10T08:57:53.000Z 16.0 147.1999969482421875 2026-03-10T08:57:54.000Z 16.0 147 2026-03-10T08:57:55.000Z 16.0 147.1999969482421875 2026-03-10T08:57:56.000Z 16.0 147.1999969482421875 2026-03-10T08:57:57.000Z 16.0 147.1999969482421875 2026-03-10T08:57:58.000Z 16.0 147.1999969482421875 2026-03-10T08:57:59.000Z 16.0 147.1999969482421875 2026-03-10T08:58:00.000Z 16.0 147.1999969482421875 2026-03-10T08:58:01.000Z 16.0 147.1999969482421875 2026-03-10T08:58:02.000Z 16.0 147.1999969482421875 2026-03-10T08:58:03.000Z 16.0 147.399993896484375 2026-03-10T08:58:04.000Z 16.0 147.399993896484375 2026-03-10T08:58:05.000Z 16.0 147.399993896484375 2026-03-10T08:58:06.000Z 16.0 147.399993896484375 2026-03-10T08:58:07.000Z 16.0 147.399993896484375 2026-03-10T08:58:08.000Z 16.0 147.399993896484375 2026-03-10T08:58:09.000Z 16.0 147.399993896484375 2026-03-10T08:58:10.000Z 16.0 147.399993896484375 2026-03-10T08:58:11.000Z 16.0 147.399993896484375 2026-03-10T08:58:12.000Z 16.0 147.399993896484375 2026-03-10T08:58:13.000Z 16.0 147.399993896484375 2026-03-10T08:58:14.000Z 16.0 147.399993896484375 2026-03-10T08:58:15.000Z 16.0 147.399993896484375 2026-03-10T08:58:16.000Z 16.0 147.399993896484375 2026-03-10T08:58:17.000Z 16.0 147.399993896484375 2026-03-10T08:58:18.000Z 16.0 147.600006103515625 2026-03-10T08:58:19.000Z 16.0 147.600006103515625 2026-03-10T08:58:20.000Z 16.0 147.600006103515625 2026-03-10T08:58:21.000Z 16.0 147.600006103515625 2026-03-10T08:58:22.000Z 16.0 147.600006103515625 2026-03-10T08:58:23.000Z 16.0 147.600006103515625 2026-03-10T08:58:24.000Z 16.0 147.8000030517578125 2026-03-10T08:58:25.000Z 16.0 147.8000030517578125 2026-03-10T08:58:26.000Z 16.0 147.8000030517578125 2026-03-10T08:58:27.000Z 16.0 147.8000030517578125 2026-03-10T08:58:28.000Z 16.0 147.8000030517578125 2026-03-10T08:58:29.000Z 16.0 147.600006103515625 2026-03-10T08:58:30.000Z 16.0 147.600006103515625 2026-03-10T08:58:31.000Z 16.0 147.600006103515625 2026-03-10T08:58:32.000Z 16.0 147.600006103515625 2026-03-10T08:58:33.000Z 16.0 147.399993896484375 2026-03-10T08:58:34.000Z 16.0 147.399993896484375 2026-03-10T08:58:35.000Z 16.0 147.399993896484375 2026-03-10T08:58:36.000Z 16.0 147.1999969482421875 2026-03-10T08:58:37.000Z 16.0 147 2026-03-10T08:58:38.000Z 16.0 147 2026-03-10T08:58:39.000Z 16.0 146.600006103515625 2026-03-10T08:58:40.000Z 16.0 146.399993896484375 2026-03-10T08:58:41.000Z 16.0 146.1999969482421875 2026-03-10T08:58:42.000Z 16.0 146 2026-03-10T08:58:43.000Z 16.0 145.8000030517578125 2026-03-10T08:58:44.000Z 16.0 145.600006103515625 2026-03-10T08:58:45.000Z 16.0 145.399993896484375 2026-03-10T08:58:46.000Z 16.0 145.1999969482421875 2026-03-10T08:58:47.000Z 16.0 145.1999969482421875 2026-03-10T08:58:48.000Z 16.0 145.1999969482421875 2026-03-10T08:58:49.000Z 16.0 145.1999969482421875 2026-03-10T08:58:50.000Z 16.0 145.399993896484375 2026-03-10T08:58:51.000Z 16.0 145.600006103515625 2026-03-10T08:58:52.000Z 16.0 145.8000030517578125 2026-03-10T08:58:53.000Z 16.0 146 2026-03-10T08:58:54.000Z 16.0 146.1999969482421875 2026-03-10T08:58:55.000Z 16.0 146.1999969482421875 2026-03-10T08:58:56.000Z 16.0 146.1999969482421875 2026-03-10T08:58:57.000Z 16.0 146.1999969482421875 2026-03-10T08:58:58.000Z 16.0 146.399993896484375 2026-03-10T08:58:59.000Z 16.0 146.399993896484375 2026-03-10T08:59:00.000Z 16.0 146.399993896484375 2026-03-10T08:59:01.000Z 16.0 146.399993896484375 2026-03-10T08:59:02.000Z 15.0 146.399993896484375 2026-03-10T08:59:03.000Z 16.0 146.600006103515625 2026-03-10T08:59:04.000Z 16.0 146.600006103515625 2026-03-10T08:59:05.000Z 16.0 146.600006103515625 2026-03-10T08:59:06.000Z 16.0 146.399993896484375 2026-03-10T08:59:07.000Z 16.0 146.399993896484375 2026-03-10T08:59:08.000Z 15.0 146.399993896484375 2026-03-10T08:59:09.000Z 15.0 146.399993896484375 2026-03-10T08:59:10.000Z 16.0 146.399993896484375 2026-03-10T08:59:11.000Z 15.0 146.399993896484375 2026-03-10T08:59:12.000Z 15.0 146.399993896484375 2026-03-10T08:59:13.000Z 15.0 146.399993896484375 2026-03-10T08:59:14.000Z 15.0 146.399993896484375 2026-03-10T08:59:15.000Z 15.0 146.399993896484375 2026-03-10T08:59:16.000Z 15.0 146.399993896484375 2026-03-10T08:59:17.000Z 15.0 146.399993896484375 2026-03-10T08:59:18.000Z 15.0 146.399993896484375 2026-03-10T08:59:19.000Z 15.0 146.399993896484375 2026-03-10T08:59:20.000Z 15.0 146.399993896484375 2026-03-10T08:59:21.000Z 15.0 146.399993896484375 2026-03-10T08:59:22.000Z 15.0 146.399993896484375 2026-03-10T08:59:23.000Z 15.0 146.399993896484375 2026-03-10T08:59:24.000Z 15.0 146.1999969482421875 2026-03-10T08:59:25.000Z 15.0 146.1999969482421875 2026-03-10T08:59:26.000Z 15.0 146.1999969482421875 2026-03-10T08:59:27.000Z 15.0 146.1999969482421875 2026-03-10T08:59:28.000Z 15.0 146.1999969482421875 2026-03-10T08:59:29.000Z 15.0 146 2026-03-10T08:59:30.000Z 15.0 146 2026-03-10T08:59:31.000Z 15.0 146 2026-03-10T08:59:32.000Z 15.0 146 2026-03-10T08:59:33.000Z 15.0 146 2026-03-10T08:59:34.000Z 15.0 146 2026-03-10T08:59:35.000Z 15.0 146 2026-03-10T08:59:36.000Z 15.0 146 2026-03-10T08:59:37.000Z 15.0 146.1999969482421875 2026-03-10T08:59:38.000Z 15.0 146.1999969482421875 2026-03-10T08:59:39.000Z 15.0 146.1999969482421875 2026-03-10T08:59:40.000Z 15.0 146.1999969482421875 2026-03-10T08:59:41.000Z 15.0 146.399993896484375 2026-03-10T08:59:42.000Z 15.0 146.399993896484375 2026-03-10T08:59:43.000Z 15.0 146.600006103515625 2026-03-10T08:59:44.000Z 15.0 146.8000030517578125 2026-03-10T08:59:45.000Z 15.0 147 2026-03-10T08:59:46.000Z 15.0 147 2026-03-10T08:59:47.000Z 15.0 147 2026-03-10T08:59:48.000Z 15.0 147 2026-03-10T08:59:49.000Z 15.0 146.8000030517578125 2026-03-10T08:59:50.000Z 15.0 146.600006103515625 2026-03-10T08:59:51.000Z 15.0 146.1999969482421875 2026-03-10T08:59:52.000Z 15.0 146 2026-03-10T08:59:53.000Z 15.0 146 2026-03-10T08:59:54.000Z 15.0 145.8000030517578125 2026-03-10T08:59:55.000Z 15.0 145.8000030517578125 2026-03-10T08:59:56.000Z 15.0 145.8000030517578125 2026-03-10T08:59:57.000Z 15.0 145.8000030517578125 2026-03-10T08:59:58.000Z 15.0 145.8000030517578125 2026-03-10T08:59:59.000Z 15.0 145.8000030517578125 2026-03-10T09:00:00.000Z 15.0 146 2026-03-10T09:00:01.000Z 15.0 146 2026-03-10T09:00:02.000Z 15.0 146 2026-03-10T09:00:03.000Z 15.0 146 2026-03-10T09:00:04.000Z 15.0 146 2026-03-10T09:00:05.000Z 15.0 146 2026-03-10T09:00:06.000Z 15.0 146 2026-03-10T09:00:07.000Z 15.0 146 2026-03-10T09:00:08.000Z 15.0 146 2026-03-10T09:00:09.000Z 16.0 146 2026-03-10T09:00:10.000Z 16.0 146 2026-03-10T09:00:11.000Z 16.0 146 2026-03-10T09:00:12.000Z 16.0 146 2026-03-10T09:00:13.000Z 16.0 146 2026-03-10T09:00:14.000Z 16.0 146 2026-03-10T09:00:15.000Z 16.0 146 2026-03-10T09:00:16.000Z 16.0 146 2026-03-10T09:00:17.000Z 16.0 145.8000030517578125 2026-03-10T09:00:18.000Z 16.0 145.8000030517578125 2026-03-10T09:00:19.000Z 16.0 146 2026-03-10T09:00:20.000Z 16.0 145.8000030517578125 2026-03-10T09:00:21.000Z 16.0 145.8000030517578125 2026-03-10T09:00:22.000Z 16.0 145.8000030517578125 2026-03-10T09:00:23.000Z 16.0 146 2026-03-10T09:00:24.000Z 16.0 146 2026-03-10T09:00:25.000Z 16.0 146 2026-03-10T09:00:26.000Z 16.0 146 2026-03-10T09:00:27.000Z 16.0 146 2026-03-10T09:00:28.000Z 16.0 146 2026-03-10T09:00:29.000Z 16.0 146 2026-03-10T09:00:30.000Z 16.0 146 2026-03-10T09:00:31.000Z 16.0 146 2026-03-10T09:00:32.000Z 16.0 146 2026-03-10T09:00:33.000Z 16.0 146.1999969482421875 2026-03-10T09:00:34.000Z 16.0 146.1999969482421875 2026-03-10T09:00:35.000Z 16.0 146.1999969482421875 2026-03-10T09:00:36.000Z 16.0 146 2026-03-10T09:00:37.000Z 16.0 146 2026-03-10T09:00:38.000Z 16.0 146 2026-03-10T09:00:39.000Z 16.0 146 2026-03-10T09:00:40.000Z 16.0 146 2026-03-10T09:00:41.000Z 16.0 146 2026-03-10T09:00:42.000Z 16.0 146 2026-03-10T09:00:43.000Z 16.0 146 2026-03-10T09:00:44.000Z 16.0 146 2026-03-10T09:00:45.000Z 16.0 146 2026-03-10T09:00:46.000Z 16.0 146 2026-03-10T09:00:47.000Z 16.0 146 2026-03-10T09:00:48.000Z 16.0 146 2026-03-10T09:00:49.000Z 16.0 146 2026-03-10T09:00:50.000Z 16.0 146 2026-03-10T09:00:51.000Z 16.0 146 2026-03-10T09:00:52.000Z 16.0 146 2026-03-10T09:00:53.000Z 16.0 146 2026-03-10T09:00:54.000Z 16.0 146 2026-03-10T09:00:55.000Z 16.0 146 2026-03-10T09:00:56.000Z 16.0 146 2026-03-10T09:00:57.000Z 16.0 146.1999969482421875 2026-03-10T09:00:58.000Z 16.0 146.1999969482421875 2026-03-10T09:00:59.000Z 16.0 146.1999969482421875 2026-03-10T09:01:00.000Z 16.0 146.1999969482421875 2026-03-10T09:01:01.000Z 16.0 146.1999969482421875 2026-03-10T09:01:02.000Z 16.0 146.1999969482421875 2026-03-10T09:01:03.000Z 16.0 146.1999969482421875 2026-03-10T09:01:04.000Z 16.0 146.1999969482421875 2026-03-10T09:01:05.000Z 16.0 146.1999969482421875 2026-03-10T09:01:06.000Z 16.0 146.1999969482421875 2026-03-10T09:01:07.000Z 16.0 146.399993896484375 2026-03-10T09:01:08.000Z 16.0 146.399993896484375 2026-03-10T09:01:09.000Z 16.0 146.399993896484375 2026-03-10T09:01:10.000Z 16.0 146.399993896484375 2026-03-10T09:01:11.000Z 16.0 146.399993896484375 2026-03-10T09:01:12.000Z 16.0 146.399993896484375 2026-03-10T09:01:13.000Z 16.0 146.399993896484375 2026-03-10T09:01:14.000Z 16.0 146.399993896484375 2026-03-10T09:01:15.000Z 16.0 146.600006103515625 2026-03-10T09:01:16.000Z 16.0 146.600006103515625 2026-03-10T09:01:17.000Z 16.0 146.600006103515625 2026-03-10T09:01:18.000Z 16.0 146.600006103515625 2026-03-10T09:01:19.000Z 16.0 146.600006103515625 2026-03-10T09:01:20.000Z 16.0 146.600006103515625 2026-03-10T09:01:21.000Z 16.0 147 2026-03-10T09:01:22.000Z 16.0 147 2026-03-10T09:01:23.000Z 16.0 147 2026-03-10T09:01:24.000Z 16.0 147 2026-03-10T09:01:25.000Z 16.0 147 2026-03-10T09:01:26.000Z 16.0 146.600006103515625 2026-03-10T09:01:27.000Z 16.0 146.600006103515625 2026-03-10T09:01:28.000Z 16.0 146.600006103515625 2026-03-10T09:01:29.000Z 16.0 146.600006103515625 2026-03-10T09:01:30.000Z 16.0 146.600006103515625 2026-03-10T09:01:31.000Z 16.0 146.600006103515625 2026-03-10T09:01:32.000Z 16.0 146.600006103515625 2026-03-10T09:01:33.000Z 16.0 146.600006103515625 2026-03-10T09:01:34.000Z 16.0 146.600006103515625 2026-03-10T09:01:35.000Z 16.0 146.600006103515625 2026-03-10T09:01:36.000Z 16.0 146.600006103515625 2026-03-10T09:01:37.000Z 16.0 146.600006103515625 2026-03-10T09:01:38.000Z 16.0 146.600006103515625 2026-03-10T09:01:39.000Z 16.0 146.600006103515625 2026-03-10T09:01:40.000Z 16.0 146.600006103515625 2026-03-10T09:01:41.000Z 16.0 146.600006103515625 2026-03-10T09:01:42.000Z 16.0 146.399993896484375 2026-03-10T09:01:43.000Z 16.0 146.399993896484375 2026-03-10T09:01:44.000Z 16.0 146.1999969482421875 2026-03-10T09:01:45.000Z 16.0 146.1999969482421875 2026-03-10T09:01:46.000Z 16.0 146.1999969482421875 2026-03-10T09:01:47.000Z 16.0 146 2026-03-10T09:01:48.000Z 16.0 146 2026-03-10T09:01:49.000Z 16.0 146 2026-03-10T09:01:50.000Z 16.0 146 2026-03-10T09:01:51.000Z 16.0 146 2026-03-10T09:01:52.000Z 16.0 146 2026-03-10T09:01:53.000Z 16.0 146 2026-03-10T09:01:54.000Z 16.0 146 2026-03-10T09:01:55.000Z 16.0 146 2026-03-10T09:01:56.000Z 16.0 146 2026-03-10T09:01:57.000Z 16.0 146.1999969482421875 2026-03-10T09:01:58.000Z 16.0 146.1999969482421875 2026-03-10T09:01:59.000Z 16.0 146.1999969482421875 2026-03-10T09:02:00.000Z 16.0 146.1999969482421875 2026-03-10T09:02:01.000Z 16.0 146.1999969482421875 2026-03-10T09:02:02.000Z 16.0 146.1999969482421875 2026-03-10T09:02:03.000Z 16.0 146.1999969482421875 2026-03-10T09:02:04.000Z 16.0 146.1999969482421875 2026-03-10T09:02:05.000Z 16.0 146.1999969482421875 2026-03-10T09:02:06.000Z 16.0 146.1999969482421875 2026-03-10T09:02:07.000Z 16.0 146.399993896484375 2026-03-10T09:02:08.000Z 16.0 146.399993896484375 2026-03-10T09:02:09.000Z 16.0 146.399993896484375 2026-03-10T09:02:10.000Z 16.0 146.600006103515625 2026-03-10T09:02:11.000Z 16.0 146.600006103515625 2026-03-10T09:02:12.000Z 16.0 146.8000030517578125 2026-03-10T09:02:13.000Z 16.0 146.8000030517578125 2026-03-10T09:02:14.000Z 16.0 147 2026-03-10T09:02:15.000Z 16.0 147 2026-03-10T09:02:16.000Z 16.0 147 2026-03-10T09:02:17.000Z 16.0 147 2026-03-10T09:02:18.000Z 16.0 147.1999969482421875 2026-03-10T09:02:19.000Z 16.0 147.1999969482421875 2026-03-10T09:02:20.000Z 16.0 147.1999969482421875 2026-03-10T09:02:21.000Z 16.0 147.1999969482421875 2026-03-10T09:02:22.000Z 16.0 147 2026-03-10T09:02:23.000Z 16.0 147 2026-03-10T09:02:24.000Z 16.0 147 2026-03-10T09:02:25.000Z 16.0 146.8000030517578125 2026-03-10T09:02:26.000Z 16.0 146.8000030517578125 2026-03-10T09:02:27.000Z 16.0 146.600006103515625 2026-03-10T09:02:28.000Z 16.0 146.399993896484375 2026-03-10T09:02:29.000Z 16.0 146.399993896484375 2026-03-10T09:02:30.000Z 16.0 146.399993896484375 2026-03-10T09:02:31.000Z 16.0 146.1999969482421875 2026-03-10T09:02:32.000Z 16.0 146.1999969482421875 2026-03-10T09:02:33.000Z 16.0 146.1999969482421875 2026-03-10T09:02:34.000Z 16.0 146.1999969482421875 2026-03-10T09:02:35.000Z 16.0 146.1999969482421875 2026-03-10T09:02:36.000Z 16.0 146.1999969482421875 2026-03-10T09:02:37.000Z 16.0 146.1999969482421875 2026-03-10T09:02:38.000Z 16.0 146.1999969482421875 2026-03-10T09:02:39.000Z 16.0 146.1999969482421875 2026-03-10T09:02:40.000Z 16.0 146.399993896484375 2026-03-10T09:02:41.000Z 16.0 146.399993896484375 2026-03-10T09:02:42.000Z 16.0 146.600006103515625 2026-03-10T09:02:43.000Z 16.0 146.8000030517578125 2026-03-10T09:02:44.000Z 16.0 146.8000030517578125 2026-03-10T09:02:45.000Z 16.0 146.8000030517578125 2026-03-10T09:02:46.000Z 16.0 147 2026-03-10T09:02:47.000Z 16.0 147 2026-03-10T09:02:48.000Z 16.0 147 2026-03-10T09:02:49.000Z 16.0 147.1999969482421875 2026-03-10T09:02:50.000Z 16.0 147.1999969482421875 2026-03-10T09:02:51.000Z 16.0 147.399993896484375 2026-03-10T09:02:52.000Z 16.0 147.399993896484375 2026-03-10T09:02:53.000Z 16.0 147.399993896484375 2026-03-10T09:02:54.000Z 16.0 147.399993896484375 2026-03-10T09:02:55.000Z 16.0 147.399993896484375 2026-03-10T09:02:56.000Z 16.0 147.399993896484375 2026-03-10T09:02:57.000Z 16.0 147.399993896484375 2026-03-10T09:02:58.000Z 16.0 147.399993896484375 2026-03-10T09:02:59.000Z 16.0 147.399993896484375 2026-03-10T09:03:00.000Z 16.0 147.399993896484375 2026-03-10T09:03:01.000Z 16.0 147.399993896484375 2026-03-10T09:03:02.000Z 16.0 147.399993896484375 2026-03-10T09:03:03.000Z 16.0 147.399993896484375 2026-03-10T09:03:04.000Z 16.0 147.399993896484375 2026-03-10T09:03:05.000Z 16.0 147.1999969482421875 2026-03-10T09:03:06.000Z 16.0 147.399993896484375 2026-03-10T09:03:07.000Z 16.0 147.399993896484375 2026-03-10T09:03:08.000Z 16.0 147.399993896484375 2026-03-10T09:03:09.000Z 16.0 147.399993896484375 2026-03-10T09:03:10.000Z 16.0 147.600006103515625 2026-03-10T09:03:11.000Z 16.0 147.600006103515625 2026-03-10T09:03:12.000Z 16.0 147.600006103515625 2026-03-10T09:03:13.000Z 16.0 147.8000030517578125 2026-03-10T09:03:14.000Z 16.0 147.8000030517578125 2026-03-10T09:03:15.000Z 16.0 147.8000030517578125 2026-03-10T09:03:16.000Z 16.0 147.8000030517578125 2026-03-10T09:03:17.000Z 16.0 147.8000030517578125 2026-03-10T09:03:18.000Z 16.0 147.600006103515625 2026-03-10T09:03:19.000Z 16.0 147.600006103515625 2026-03-10T09:03:20.000Z 16.0 147.600006103515625 2026-03-10T09:03:21.000Z 16.0 147.600006103515625 2026-03-10T09:03:22.000Z 16.0 147.600006103515625 2026-03-10T09:03:23.000Z 16.0 147.600006103515625 2026-03-10T09:03:24.000Z 16.0 147.600006103515625 2026-03-10T09:03:25.000Z 16.0 147.600006103515625 2026-03-10T09:03:26.000Z 16.0 147.8000030517578125 2026-03-10T09:03:27.000Z 16.0 147.8000030517578125 2026-03-10T09:03:28.000Z 16.0 147.8000030517578125 2026-03-10T09:03:29.000Z 16.0 147.8000030517578125 2026-03-10T09:03:30.000Z 16.0 147.8000030517578125 2026-03-10T09:03:31.000Z 16.0 147.8000030517578125 2026-03-10T09:03:32.000Z 16.0 147.8000030517578125 2026-03-10T09:03:33.000Z 16.0 147.8000030517578125 2026-03-10T09:03:34.000Z 16.0 148 2026-03-10T09:03:35.000Z 16.0 148 2026-03-10T09:03:36.000Z 16.0 148 2026-03-10T09:03:37.000Z 16.0 148 2026-03-10T09:03:38.000Z 16.0 148 2026-03-10T09:03:39.000Z 16.0 148 2026-03-10T09:03:40.000Z 16.0 148 2026-03-10T09:03:41.000Z 16.0 148 2026-03-10T09:03:42.000Z 16.0 148 2026-03-10T09:03:43.000Z 16.0 148 2026-03-10T09:03:44.000Z 16.0 148 2026-03-10T09:03:45.000Z 16.0 148 2026-03-10T09:03:46.000Z 16.0 148 2026-03-10T09:03:47.000Z 16.0 148 2026-03-10T09:03:48.000Z 16.0 148 2026-03-10T09:03:49.000Z 16.0 148 2026-03-10T09:03:50.000Z 16.0 147.8000030517578125 2026-03-10T09:03:51.000Z 16.0 147.8000030517578125 2026-03-10T09:03:52.000Z 16.0 147.8000030517578125 2026-03-10T09:03:53.000Z 16.0 147.8000030517578125 2026-03-10T09:03:54.000Z 16.0 147.8000030517578125 2026-03-10T09:03:55.000Z 16.0 147.8000030517578125 2026-03-10T09:03:56.000Z 16.0 147.600006103515625 2026-03-10T09:03:57.000Z 16.0 147.600006103515625 2026-03-10T09:03:58.000Z 16.0 147.600006103515625 2026-03-10T09:03:59.000Z 16.0 147.8000030517578125 2026-03-10T09:04:00.000Z 16.0 147.8000030517578125 2026-03-10T09:04:01.000Z 16.0 148 2026-03-10T09:04:02.000Z 16.0 148.399993896484375 2026-03-10T09:04:03.000Z 16.0 148.600006103515625 2026-03-10T09:04:04.000Z 16.0 149 2026-03-10T09:04:05.000Z 16.0 149.1999969482421875 2026-03-10T09:04:06.000Z 16.0 149.600006103515625 2026-03-10T09:04:07.000Z 16.0 149.8000030517578125 2026-03-10T09:04:08.000Z 16.0 150 2026-03-10T09:04:09.000Z 16.0 150.1999969482421875 2026-03-10T09:04:10.000Z 16.0 150.399993896484375 2026-03-10T09:04:11.000Z 16.0 150.399993896484375 2026-03-10T09:04:12.000Z 16.0 150.399993896484375 2026-03-10T09:04:13.000Z 16.0 150.399993896484375 2026-03-10T09:04:14.000Z 16.0 150.1999969482421875 2026-03-10T09:04:15.000Z 16.0 149.8000030517578125 2026-03-10T09:04:16.000Z 16.0 149.600006103515625 2026-03-10T09:04:17.000Z 16.0 149.1999969482421875 2026-03-10T09:04:18.000Z 16.0 148.8000030517578125 2026-03-10T09:04:19.000Z 16.0 148.399993896484375 2026-03-10T09:04:20.000Z 16.0 148 2026-03-10T09:04:21.000Z 16.0 147.8000030517578125 2026-03-10T09:04:22.000Z 16.0 147.600006103515625 2026-03-10T09:04:23.000Z 16.0 147.399993896484375 2026-03-10T09:04:24.000Z 16.0 147.1999969482421875 2026-03-10T09:04:25.000Z 16.0 147.1999969482421875 2026-03-10T09:04:26.000Z 16.0 147 2026-03-10T09:04:27.000Z 16.0 147 2026-03-10T09:04:28.000Z 16.0 147 2026-03-10T09:04:29.000Z 16.0 147 2026-03-10T09:04:30.000Z 16.0 147 2026-03-10T09:04:31.000Z 16.0 147 2026-03-10T09:04:32.000Z 16.0 147 2026-03-10T09:04:33.000Z 16.0 147 2026-03-10T09:04:34.000Z 16.0 147 2026-03-10T09:04:35.000Z 16.0 147 2026-03-10T09:04:36.000Z 16.0 147.1999969482421875 2026-03-10T09:04:37.000Z 16.0 147.1999969482421875 2026-03-10T09:04:38.000Z 16.0 147.1999969482421875 2026-03-10T09:04:39.000Z 16.0 147.1999969482421875 2026-03-10T09:04:40.000Z 16.0 147.1999969482421875 2026-03-10T09:04:41.000Z 16.0 147.1999969482421875 2026-03-10T09:04:42.000Z 16.0 147.1999969482421875 2026-03-10T09:04:43.000Z 16.0 147.1999969482421875 2026-03-10T09:04:44.000Z 16.0 147.1999969482421875 2026-03-10T09:04:45.000Z 16.0 147 2026-03-10T09:04:46.000Z 16.0 147 2026-03-10T09:04:47.000Z 16.0 147 2026-03-10T09:04:48.000Z 16.0 147 2026-03-10T09:04:49.000Z 16.0 147 2026-03-10T09:04:50.000Z 16.0 147 2026-03-10T09:04:51.000Z 16.0 147 2026-03-10T09:04:52.000Z 16.0 146.600006103515625 2026-03-10T09:04:53.000Z 16.0 146.399993896484375 2026-03-10T09:04:54.000Z 16.0 146.1999969482421875 2026-03-10T09:04:55.000Z 16.0 146 2026-03-10T09:04:56.000Z 16.0 146.1999969482421875 2026-03-10T09:04:57.000Z 16.0 146.399993896484375 2026-03-10T09:04:58.000Z 16.0 146.600006103515625 2026-03-10T09:04:59.000Z 16.0 146.8000030517578125 2026-03-10T09:05:00.000Z 16.0 147 2026-03-10T09:05:01.000Z 16.0 147 2026-03-10T09:05:02.000Z 16.0 147.1999969482421875 2026-03-10T09:05:03.000Z 16.0 147.1999969482421875 2026-03-10T09:05:04.000Z 16.0 147.1999969482421875 2026-03-10T09:05:05.000Z 16.0 147.1999969482421875 2026-03-10T09:05:06.000Z 16.0 147.399993896484375 2026-03-10T09:05:07.000Z 16.0 147.399993896484375 2026-03-10T09:05:08.000Z 16.0 147.399993896484375 2026-03-10T09:05:09.000Z 16.0 147.399993896484375 2026-03-10T09:05:10.000Z 16.0 147.600006103515625 2026-03-10T09:05:11.000Z 16.0 147.600006103515625 2026-03-10T09:05:12.000Z 16.0 147.600006103515625 2026-03-10T09:05:13.000Z 16.0 147.600006103515625 2026-03-10T09:05:14.000Z 16.0 147.600006103515625 2026-03-10T09:05:15.000Z 16.0 147.600006103515625 2026-03-10T09:05:16.000Z 16.0 147.600006103515625 2026-03-10T09:05:17.000Z 16.0 147.600006103515625 2026-03-10T09:05:18.000Z 16.0 147.600006103515625 2026-03-10T09:05:19.000Z 16.0 147.600006103515625 2026-03-10T09:05:20.000Z 16.0 147.600006103515625 2026-03-10T09:05:21.000Z 16.0 147.600006103515625 2026-03-10T09:05:22.000Z 16.0 147.600006103515625 2026-03-10T09:05:23.000Z 16.0 147.600006103515625 2026-03-10T09:05:24.000Z 16.0 147.600006103515625 2026-03-10T09:05:25.000Z 16.0 147.600006103515625 2026-03-10T09:05:26.000Z 16.0 147.600006103515625 2026-03-10T09:05:27.000Z 16.0 147.8000030517578125 2026-03-10T09:05:28.000Z 16.0 147.8000030517578125 2026-03-10T09:05:29.000Z 16.0 147.8000030517578125 2026-03-10T09:05:30.000Z 16.0 147.8000030517578125 2026-03-10T09:05:31.000Z 16.0 147.8000030517578125 2026-03-10T09:05:32.000Z 16.0 147.8000030517578125 2026-03-10T09:05:33.000Z 16.0 147.8000030517578125 2026-03-10T09:05:34.000Z 16.0 147.8000030517578125 2026-03-10T09:05:35.000Z 16.0 147.8000030517578125 2026-03-10T09:05:36.000Z 16.0 147.8000030517578125 2026-03-10T09:05:37.000Z 16.0 147.8000030517578125 2026-03-10T09:05:38.000Z 16.0 147.8000030517578125 2026-03-10T09:05:39.000Z 16.0 147.8000030517578125 2026-03-10T09:05:40.000Z 16.0 147.8000030517578125 2026-03-10T09:05:41.000Z 16.0 147.8000030517578125 2026-03-10T09:05:42.000Z 16.0 147.8000030517578125 2026-03-10T09:05:43.000Z 16.0 147.8000030517578125 2026-03-10T09:05:44.000Z 16.0 147.8000030517578125 2026-03-10T09:05:45.000Z 16.0 147.8000030517578125 2026-03-10T09:05:46.000Z 16.0 147.8000030517578125 2026-03-10T09:05:47.000Z 16.0 147.8000030517578125 2026-03-10T09:05:48.000Z 16.0 147.8000030517578125 2026-03-10T09:05:49.000Z 16.0 147.8000030517578125 2026-03-10T09:05:50.000Z 16.0 147.8000030517578125 2026-03-10T09:05:51.000Z 16.0 147.8000030517578125 2026-03-10T09:05:52.000Z 16.0 147.600006103515625 2026-03-10T09:05:53.000Z 16.0 147.600006103515625 2026-03-10T09:05:54.000Z 16.0 147.600006103515625 2026-03-10T09:05:55.000Z 16.0 147.8000030517578125 2026-03-10T09:05:56.000Z 16.0 147.8000030517578125 2026-03-10T09:05:57.000Z 16.0 147.8000030517578125 2026-03-10T09:05:58.000Z 16.0 147.8000030517578125 2026-03-10T09:05:59.000Z 16.0 147.8000030517578125 2026-03-10T09:06:00.000Z 16.0 147.8000030517578125 2026-03-10T09:06:01.000Z 16.0 147.8000030517578125 2026-03-10T09:06:02.000Z 16.0 148 2026-03-10T09:06:03.000Z 16.0 148 2026-03-10T09:06:04.000Z 16.0 148 2026-03-10T09:06:05.000Z 16.0 148 2026-03-10T09:06:06.000Z 16.0 148 2026-03-10T09:06:07.000Z 16.0 148.1999969482421875 2026-03-10T09:06:08.000Z 16.0 148.1999969482421875 2026-03-10T09:06:09.000Z 16.0 148.1999969482421875 2026-03-10T09:06:10.000Z 16.0 148.1999969482421875 2026-03-10T09:06:11.000Z 16.0 148.1999969482421875 2026-03-10T09:06:12.000Z 16.0 148.1999969482421875 2026-03-10T09:06:13.000Z 16.0 148.1999969482421875 2026-03-10T09:06:14.000Z 16.0 148.1999969482421875 2026-03-10T09:06:15.000Z 16.0 148.1999969482421875 2026-03-10T09:06:16.000Z 16.0 148.1999969482421875 2026-03-10T09:06:17.000Z 16.0 148.1999969482421875 2026-03-10T09:06:18.000Z 16.0 148.1999969482421875 2026-03-10T09:06:19.000Z 16.0 148.399993896484375 2026-03-10T09:06:20.000Z 16.0 148.399993896484375 2026-03-10T09:06:21.000Z 16.0 148.399993896484375 2026-03-10T09:06:22.000Z 16.0 148.399993896484375 2026-03-10T09:06:23.000Z 16.0 148.399993896484375 2026-03-10T09:06:24.000Z 16.0 148.399993896484375 2026-03-10T09:06:25.000Z 16.0 148.399993896484375 2026-03-10T09:06:26.000Z 16.0 148.399993896484375 2026-03-10T09:06:27.000Z 16.0 148.399993896484375 2026-03-10T09:06:28.000Z 16.0 148.399993896484375 2026-03-10T09:06:29.000Z 16.0 148.1999969482421875 2026-03-10T09:06:30.000Z 16.0 148.1999969482421875 2026-03-10T09:06:31.000Z 16.0 148.1999969482421875 2026-03-10T09:06:32.000Z 16.0 148.1999969482421875 2026-03-10T09:06:33.000Z 16.0 148.1999969482421875 2026-03-10T09:06:34.000Z 16.0 148.1999969482421875 2026-03-10T09:06:35.000Z 16.0 148.1999969482421875 2026-03-10T09:06:36.000Z 16.0 148.1999969482421875 2026-03-10T09:06:37.000Z 16.0 148.1999969482421875 2026-03-10T09:06:38.000Z 16.0 148.1999969482421875 2026-03-10T09:06:39.000Z 16.0 148.1999969482421875 2026-03-10T09:06:40.000Z 16.0 148.1999969482421875 2026-03-10T09:06:41.000Z 16.0 148.1999969482421875 2026-03-10T09:06:42.000Z 16.0 148.1999969482421875 2026-03-10T09:06:43.000Z 16.0 148.1999969482421875 2026-03-10T09:06:44.000Z 16.0 148.1999969482421875 2026-03-10T09:06:45.000Z 16.0 148.1999969482421875 2026-03-10T09:06:46.000Z 16.0 148.1999969482421875 2026-03-10T09:06:47.000Z 16.0 148.1999969482421875 2026-03-10T09:06:48.000Z 16.0 148.1999969482421875 2026-03-10T09:06:49.000Z 16.0 148 2026-03-10T09:06:50.000Z 16.0 148.1999969482421875 2026-03-10T09:06:51.000Z 16.0 148.1999969482421875 2026-03-10T09:06:52.000Z 16.0 148.1999969482421875 2026-03-10T09:06:53.000Z 16.0 148.1999969482421875 2026-03-10T09:06:54.000Z 16.0 148.399993896484375 2026-03-10T09:06:55.000Z 16.0 148.399993896484375 2026-03-10T09:06:56.000Z 16.0 148.399993896484375 2026-03-10T09:06:57.000Z 16.0 148.399993896484375 2026-03-10T09:06:58.000Z 16.0 148.399993896484375 2026-03-10T09:06:59.000Z 16.0 148.399993896484375 2026-03-10T09:07:00.000Z 16.0 148.399993896484375 2026-03-10T09:07:01.000Z 16.0 148.399993896484375 2026-03-10T09:07:02.000Z 16.0 148.399993896484375 2026-03-10T09:07:03.000Z 16.0 148.399993896484375 2026-03-10T09:07:04.000Z 16.0 148.399993896484375 2026-03-10T09:07:05.000Z 16.0 148.399993896484375 2026-03-10T09:07:06.000Z 16.0 148.399993896484375 2026-03-10T09:07:07.000Z 16.0 148.399993896484375 2026-03-10T09:07:08.000Z 16.0 148.600006103515625 2026-03-10T09:07:09.000Z 16.0 148.600006103515625 2026-03-10T09:07:10.000Z 16.0 148.399993896484375 2026-03-10T09:07:11.000Z 16.0 148.399993896484375 2026-03-10T09:07:12.000Z 16.0 148.1999969482421875 2026-03-10T09:07:13.000Z 16.0 147.8000030517578125 2026-03-10T09:07:14.000Z 16.0 148 2026-03-10T09:07:15.000Z 16.0 148.1999969482421875 2026-03-10T09:07:16.000Z 16.0 148.399993896484375 2026-03-10T09:07:17.000Z 16.0 148.399993896484375 2026-03-10T09:07:18.000Z 16.0 148.399993896484375 2026-03-10T09:07:19.000Z 16.0 148.399993896484375 2026-03-10T09:07:20.000Z 16.0 148.399993896484375 2026-03-10T09:07:21.000Z 16.0 148.399993896484375 2026-03-10T09:07:22.000Z 16.0 148.399993896484375 2026-03-10T09:07:23.000Z 16.0 148.600006103515625 2026-03-10T09:07:24.000Z 16.0 148.600006103515625 2026-03-10T09:07:25.000Z 16.0 148.600006103515625 2026-03-10T09:07:26.000Z 16.0 148.600006103515625 2026-03-10T09:07:27.000Z 16.0 148.600006103515625 2026-03-10T09:07:28.000Z 16.0 148.600006103515625 2026-03-10T09:07:29.000Z 16.0 148.8000030517578125 2026-03-10T09:07:30.000Z 16.0 148.8000030517578125 2026-03-10T09:07:31.000Z 16.0 148.8000030517578125 2026-03-10T09:07:32.000Z 16.0 148.8000030517578125 2026-03-10T09:07:33.000Z 16.0 148.8000030517578125 2026-03-10T09:07:34.000Z 16.0 149 2026-03-10T09:07:35.000Z 16.0 149 2026-03-10T09:07:36.000Z 16.0 149 2026-03-10T09:07:37.000Z 16.0 149 2026-03-10T09:07:38.000Z 16.0 149.1999969482421875 2026-03-10T09:07:39.000Z 16.0 149.1999969482421875 2026-03-10T09:07:40.000Z 16.0 149.1999969482421875 2026-03-10T09:07:41.000Z 16.0 149.1999969482421875 2026-03-10T09:07:42.000Z 16.0 149.1999969482421875 2026-03-10T09:07:43.000Z 16.0 149.1999969482421875 2026-03-10T09:07:44.000Z 16.0 149.1999969482421875 2026-03-10T09:07:45.000Z 16.0 149.1999969482421875 2026-03-10T09:07:46.000Z 16.0 149.1999969482421875 2026-03-10T09:07:47.000Z 16.0 149.1999969482421875 2026-03-10T09:07:48.000Z 16.0 149.1999969482421875 2026-03-10T09:07:49.000Z 16.0 149.1999969482421875 2026-03-10T09:07:50.000Z 16.0 149.1999969482421875 2026-03-10T09:07:51.000Z 16.0 149.1999969482421875 2026-03-10T09:07:52.000Z 16.0 149.1999969482421875 2026-03-10T09:07:53.000Z 16.0 149.1999969482421875 2026-03-10T09:07:54.000Z 16.0 149.1999969482421875 2026-03-10T09:07:55.000Z 16.0 149.399993896484375 2026-03-10T09:07:56.000Z 16.0 149.399993896484375 2026-03-10T09:07:57.000Z 16.0 149.399993896484375 2026-03-10T09:07:58.000Z 16.0 149.600006103515625 2026-03-10T09:07:59.000Z 16.0 149.600006103515625 2026-03-10T09:08:00.000Z 16.0 149.8000030517578125 2026-03-10T09:08:01.000Z 16.0 150 2026-03-10T09:08:02.000Z 16.0 150.1999969482421875 2026-03-10T09:08:03.000Z 16.0 150.1999969482421875 2026-03-10T09:08:04.000Z 16.0 150.1999969482421875 2026-03-10T09:08:05.000Z 16.0 150 2026-03-10T09:08:06.000Z 16.0 150 2026-03-10T09:08:07.000Z 16.0 149.8000030517578125 2026-03-10T09:08:08.000Z 16.0 149.8000030517578125 2026-03-10T09:08:09.000Z 16.0 149.8000030517578125 2026-03-10T09:08:10.000Z 16.0 149.600006103515625 2026-03-10T09:08:11.000Z 16.0 149.600006103515625 2026-03-10T09:08:12.000Z 16.0 149.600006103515625 2026-03-10T09:08:13.000Z 16.0 149.8000030517578125 2026-03-10T09:08:14.000Z 16.0 149.8000030517578125 2026-03-10T09:08:15.000Z 16.0 149.8000030517578125 2026-03-10T09:08:16.000Z 16.0 149.600006103515625 2026-03-10T09:08:17.000Z 16.0 149.600006103515625 2026-03-10T09:08:18.000Z 16.0 149.600006103515625 2026-03-10T09:08:19.000Z 16.0 149.600006103515625 2026-03-10T09:08:20.000Z 16.0 149.399993896484375 2026-03-10T09:08:21.000Z 16.0 149.399993896484375 2026-03-10T09:08:22.000Z 16.0 149.399993896484375 2026-03-10T09:08:23.000Z 16.0 149.399993896484375 2026-03-10T09:08:24.000Z 16.0 149.399993896484375 2026-03-10T09:08:25.000Z 16.0 149.600006103515625 2026-03-10T09:08:26.000Z 16.0 149.600006103515625 2026-03-10T09:08:27.000Z 16.0 149.600006103515625 2026-03-10T09:08:28.000Z 16.0 149.600006103515625 2026-03-10T09:08:29.000Z 16.0 149.600006103515625 2026-03-10T09:08:30.000Z 16.0 149.600006103515625 2026-03-10T09:08:31.000Z 16.0 149.600006103515625 2026-03-10T09:08:32.000Z 16.0 149.600006103515625 2026-03-10T09:08:33.000Z 16.0 149.8000030517578125 2026-03-10T09:08:34.000Z 16.0 149.8000030517578125 2026-03-10T09:08:35.000Z 16.0 150 2026-03-10T09:08:36.000Z 16.0 150 2026-03-10T09:08:37.000Z 16.0 150.1999969482421875 2026-03-10T09:08:38.000Z 16.0 150.1999969482421875 2026-03-10T09:08:39.000Z 16.0 150.399993896484375 2026-03-10T09:08:40.000Z 16.0 150.600006103515625 2026-03-10T09:08:41.000Z 16.0 150.600006103515625 2026-03-10T09:08:42.000Z 16.0 150.8000030517578125 2026-03-10T09:08:43.000Z 16.0 151 2026-03-10T09:08:44.000Z 16.0 151 2026-03-10T09:08:45.000Z 16.0 151.1999969482421875 2026-03-10T09:08:46.000Z 16.0 151.1999969482421875 2026-03-10T09:08:47.000Z 16.0 151.399993896484375 2026-03-10T09:08:48.000Z 16.0 151.600006103515625 2026-03-10T09:08:49.000Z 16.0 151.600006103515625 2026-03-10T09:08:50.000Z 16.0 151.8000030517578125 2026-03-10T09:08:51.000Z 16.0 151.600006103515625 2026-03-10T09:08:52.000Z 16.0 151.8000030517578125 2026-03-10T09:08:53.000Z 16.0 151.600006103515625 2026-03-10T09:08:54.000Z 16.0 151.600006103515625 2026-03-10T09:08:55.000Z 16.0 151.600006103515625 2026-03-10T09:08:56.000Z 16.0 151.399993896484375 2026-03-10T09:08:57.000Z 16.0 151.399993896484375 2026-03-10T09:08:58.000Z 16.0 151.1999969482421875 2026-03-10T09:08:59.000Z 16.0 151.1999969482421875 2026-03-10T09:09:00.000Z 16.0 150.8000030517578125 2026-03-10T09:09:01.000Z 16.0 150.600006103515625 2026-03-10T09:09:02.000Z 16.0 150.399993896484375 2026-03-10T09:09:03.000Z 16.0 150.1999969482421875 2026-03-10T09:09:04.000Z 16.0 150 2026-03-10T09:09:05.000Z 16.0 149.8000030517578125 2026-03-10T09:09:06.000Z 16.0 149.600006103515625 2026-03-10T09:09:07.000Z 16.0 149.399993896484375 2026-03-10T09:09:08.000Z 16.0 149.1999969482421875 2026-03-10T09:09:09.000Z 16.0 149 2026-03-10T09:09:10.000Z 16.0 148.8000030517578125 2026-03-10T09:09:11.000Z 16.0 148.8000030517578125 2026-03-10T09:09:12.000Z 16.0 148.8000030517578125 2026-03-10T09:09:13.000Z 16.0 149 2026-03-10T09:09:14.000Z 16.0 149.1999969482421875 2026-03-10T09:09:15.000Z 16.0 149.399993896484375 2026-03-10T09:09:16.000Z 16.0 149.8000030517578125 2026-03-10T09:09:17.000Z 16.0 150 2026-03-10T09:09:18.000Z 16.0 150.399993896484375 2026-03-10T09:09:19.000Z 16.0 150.600006103515625 2026-03-10T09:09:20.000Z 16.0 150.600006103515625 2026-03-10T09:09:21.000Z 16.0 150.8000030517578125 2026-03-10T09:09:22.000Z 16.0 150.8000030517578125 2026-03-10T09:09:23.000Z 16.0 150.8000030517578125 2026-03-10T09:09:24.000Z 16.0 150.8000030517578125 2026-03-10T09:09:25.000Z 16.0 150.600006103515625 2026-03-10T09:09:26.000Z 16.0 150.600006103515625 2026-03-10T09:09:27.000Z 16.0 150.600006103515625 2026-03-10T09:09:28.000Z 16.0 150.600006103515625 2026-03-10T09:09:29.000Z 16.0 150.600006103515625 2026-03-10T09:09:30.000Z 16.0 150.600006103515625 2026-03-10T09:09:31.000Z 16.0 150.600006103515625 2026-03-10T09:09:32.000Z 16.0 150.600006103515625 2026-03-10T09:09:33.000Z 16.0 150.600006103515625 2026-03-10T09:09:34.000Z 16.0 150.399993896484375 2026-03-10T09:09:35.000Z 16.0 150.399993896484375 2026-03-10T09:09:36.000Z 16.0 150.399993896484375 2026-03-10T09:09:37.000Z 16.0 150.399993896484375 2026-03-10T09:09:38.000Z 16.0 150.399993896484375 2026-03-10T09:09:39.000Z 16.0 150.399993896484375 2026-03-10T09:09:40.000Z 16.0 150.399993896484375 2026-03-10T09:09:41.000Z 16.0 150.399993896484375 2026-03-10T09:09:42.000Z 16.0 150.399993896484375 2026-03-10T09:09:43.000Z 16.0 150.399993896484375 2026-03-10T09:09:44.000Z 16.0 150.399993896484375 2026-03-10T09:09:45.000Z 16.0 150.399993896484375 2026-03-10T09:09:46.000Z 16.0 150.399993896484375 2026-03-10T09:09:47.000Z 16.0 150.399993896484375 2026-03-10T09:09:48.000Z 16.0 150.399993896484375 2026-03-10T09:09:49.000Z 16.0 150.399993896484375 2026-03-10T09:09:50.000Z 16.0 150.399993896484375 2026-03-10T09:09:51.000Z 16.0 150.399993896484375 2026-03-10T09:09:52.000Z 16.0 150.399993896484375 2026-03-10T09:09:53.000Z 16.0 150.399993896484375 2026-03-10T09:09:54.000Z 16.0 150.399993896484375 2026-03-10T09:09:55.000Z 16.0 150.399993896484375 2026-03-10T09:09:56.000Z 16.0 150.399993896484375 2026-03-10T09:09:57.000Z 16.0 150.399993896484375 2026-03-10T09:09:58.000Z 16.0 150.399993896484375 2026-03-10T09:09:59.000Z 16.0 150.399993896484375 2026-03-10T09:10:00.000Z 16.0 150.399993896484375 2026-03-10T09:10:01.000Z 16.0 150.399993896484375 2026-03-10T09:10:02.000Z 16.0 150.399993896484375 2026-03-10T09:10:03.000Z 16.0 150.399993896484375 2026-03-10T09:10:04.000Z 16.0 150.399993896484375 2026-03-10T09:10:05.000Z 16.0 150.399993896484375 2026-03-10T09:10:06.000Z 16.0 150.399993896484375 2026-03-10T09:10:07.000Z 16.0 150.399993896484375 2026-03-10T09:10:08.000Z 16.0 150.600006103515625 2026-03-10T09:10:09.000Z 16.0 150.600006103515625 2026-03-10T09:10:10.000Z 16.0 150.600006103515625 2026-03-10T09:10:11.000Z 16.0 150.600006103515625 2026-03-10T09:10:12.000Z 16.0 150.600006103515625 2026-03-10T09:10:13.000Z 16.0 150.399993896484375 2026-03-10T09:10:14.000Z 16.0 150.399993896484375 2026-03-10T09:10:15.000Z 16.0 150.399993896484375 2026-03-10T09:10:16.000Z 16.0 150.1999969482421875 2026-03-10T09:10:17.000Z 16.0 150.1999969482421875 2026-03-10T09:10:18.000Z 16.0 150.1999969482421875 2026-03-10T09:10:19.000Z 16.0 150.1999969482421875 2026-03-10T09:10:20.000Z 16.0 150.1999969482421875 2026-03-10T09:10:21.000Z 16.0 150.1999969482421875 2026-03-10T09:10:22.000Z 16.0 150.1999969482421875 2026-03-10T09:10:23.000Z 16.0 150.1999969482421875 2026-03-10T09:10:24.000Z 16.0 150.1999969482421875 2026-03-10T09:10:25.000Z 16.0 150.1999969482421875 2026-03-10T09:10:26.000Z 16.0 150.1999969482421875 2026-03-10T09:10:27.000Z 16.0 150.1999969482421875 2026-03-10T09:10:28.000Z 16.0 150.1999969482421875 2026-03-10T09:10:29.000Z 16.0 150.1999969482421875 2026-03-10T09:10:30.000Z 16.0 150.1999969482421875 2026-03-10T09:10:31.000Z 16.0 150.1999969482421875 2026-03-10T09:10:32.000Z 16.0 150.1999969482421875 2026-03-10T09:10:33.000Z 16.0 150.1999969482421875 2026-03-10T09:10:34.000Z 16.0 150.1999969482421875 2026-03-10T09:10:35.000Z 16.0 150.1999969482421875 2026-03-10T09:10:36.000Z 16.0 150.1999969482421875 2026-03-10T09:10:37.000Z 16.0 150.1999969482421875 2026-03-10T09:10:38.000Z 16.0 150.1999969482421875 2026-03-10T09:10:39.000Z 16.0 150.1999969482421875 2026-03-10T09:10:40.000Z 16.0 150.1999969482421875 2026-03-10T09:10:41.000Z 16.0 150.399993896484375 2026-03-10T09:10:42.000Z 16.0 150.399993896484375 2026-03-10T09:10:43.000Z 16.0 150.399993896484375 2026-03-10T09:10:44.000Z 16.0 150.399993896484375 2026-03-10T09:10:45.000Z 16.0 150.600006103515625 2026-03-10T09:10:46.000Z 16.0 150.600006103515625 2026-03-10T09:10:47.000Z 16.0 150.600006103515625 2026-03-10T09:10:48.000Z 16.0 150.600006103515625 2026-03-10T09:10:49.000Z 16.0 150.600006103515625 2026-03-10T09:10:50.000Z 16.0 150.600006103515625 2026-03-10T09:10:51.000Z 16.0 150.600006103515625 2026-03-10T09:10:52.000Z 16.0 150.600006103515625 2026-03-10T09:10:53.000Z 16.0 150.600006103515625 2026-03-10T09:10:54.000Z 16.0 150.600006103515625 2026-03-10T09:10:55.000Z 16.0 150.600006103515625 2026-03-10T09:10:56.000Z 16.0 150.600006103515625 2026-03-10T09:10:57.000Z 16.0 150.8000030517578125 2026-03-10T09:10:58.000Z 16.0 150.8000030517578125 2026-03-10T09:10:59.000Z 16.0 150.8000030517578125 2026-03-10T09:11:00.000Z 16.0 150.8000030517578125 2026-03-10T09:11:01.000Z 16.0 151 2026-03-10T09:11:02.000Z 16.0 151 2026-03-10T09:11:03.000Z 16.0 151 2026-03-10T09:11:04.000Z 16.0 151 2026-03-10T09:11:05.000Z 16.0 151.1999969482421875 2026-03-10T09:11:06.000Z 16.0 151.1999969482421875 2026-03-10T09:11:07.000Z 16.0 151.1999969482421875 2026-03-10T09:11:08.000Z 16.0 151.1999969482421875 2026-03-10T09:11:09.000Z 16.0 151.1999969482421875 2026-03-10T09:11:10.000Z 16.0 151.1999969482421875 2026-03-10T09:11:11.000Z 16.0 151.1999969482421875 2026-03-10T09:11:12.000Z 16.0 151 2026-03-10T09:11:13.000Z 16.0 151.1999969482421875 2026-03-10T09:11:14.000Z 16.0 151.1999969482421875 2026-03-10T09:11:15.000Z 16.0 151.1999969482421875 2026-03-10T09:11:16.000Z 16.0 151.1999969482421875 2026-03-10T09:11:17.000Z 16.0 151.1999969482421875 2026-03-10T09:11:18.000Z 16.0 151.1999969482421875 2026-03-10T09:11:19.000Z 16.0 151.1999969482421875 2026-03-10T09:11:20.000Z 16.0 151.1999969482421875 2026-03-10T09:11:21.000Z 16.0 151.1999969482421875 2026-03-10T09:11:22.000Z 16.0 151.1999969482421875 2026-03-10T09:11:23.000Z 16.0 151.1999969482421875 2026-03-10T09:11:24.000Z 16.0 151.1999969482421875 2026-03-10T09:11:25.000Z 16.0 151.1999969482421875 2026-03-10T09:11:26.000Z 16.0 151.1999969482421875 2026-03-10T09:11:27.000Z 16.0 151.1999969482421875 2026-03-10T09:11:28.000Z 16.0 151.399993896484375 2026-03-10T09:11:29.000Z 16.0 151.399993896484375 2026-03-10T09:11:43.000Z 16.0 151.600006103515625 2026-03-10T09:11:44.000Z 16.0 151.600006103515625 2026-03-10T09:11:45.000Z 16.0 151.600006103515625 2026-03-10T09:11:46.000Z 16.0 151.600006103515625 2026-03-10T09:11:47.000Z 16.0 151.399993896484375 2026-03-10T09:11:48.000Z 16.0 151.399993896484375 2026-03-10T09:11:49.000Z 16.0 151.399993896484375 2026-03-10T09:11:50.000Z 16.0 151.399993896484375 2026-03-10T09:11:51.000Z 16.0 151.399993896484375 2026-03-10T09:11:52.000Z 16.0 151.399993896484375 2026-03-10T09:11:53.000Z 16.0 151.399993896484375 2026-03-10T09:11:54.000Z 16.0 151.1999969482421875 2026-03-10T09:11:55.000Z 16.0 151.1999969482421875 2026-03-10T09:11:56.000Z 16.0 151.1999969482421875 2026-03-10T09:11:57.000Z 16.0 151.1999969482421875 2026-03-10T09:11:58.000Z 16.0 151.399993896484375 2026-03-10T09:11:59.000Z 16.0 151.399993896484375 2026-03-10T09:12:00.000Z 16.0 151.399993896484375 2026-03-10T09:12:01.000Z 16.0 151.1999969482421875 2026-03-10T09:12:02.000Z 16.0 151.1999969482421875 2026-03-10T09:12:03.000Z 16.0 151.1999969482421875 2026-03-10T09:12:04.000Z 16.0 151.1999969482421875 2026-03-10T09:12:05.000Z 16.0 151.399993896484375 2026-03-10T09:14:58.000Z 16.0 151.399993896484375 2026-03-10T09:14:59.000Z 16.0 151.399993896484375 2026-03-10T09:15:00.000Z 16.0 151.399993896484375 2026-03-10T09:15:01.000Z 16.0 151.399993896484375 2026-03-10T09:15:02.000Z 16.0 151.1999969482421875 2026-03-10T09:15:03.000Z 16.0 151.1999969482421875 2026-03-10T09:15:04.000Z 16.0 151.1999969482421875 2026-03-10T09:15:05.000Z 16.0 151.1999969482421875 2026-03-10T09:15:06.000Z 16.0 151.1999969482421875 2026-03-10T09:15:07.000Z 16.0 151.1999969482421875 2026-03-10T09:15:08.000Z 16.0 151.1999969482421875 2026-03-10T09:15:09.000Z 16.0 151.1999969482421875 2026-03-10T09:15:10.000Z 16.0 151.1999969482421875 2026-03-10T09:15:11.000Z 16.0 151.1999969482421875 2026-03-10T09:15:12.000Z 16.0 151.1999969482421875 2026-03-10T09:15:13.000Z 16.0 151.1999969482421875 2026-03-10T09:15:14.000Z 16.0 151.1999969482421875 2026-03-10T09:15:15.000Z 16.0 151.1999969482421875 2026-03-10T09:15:16.000Z 16.0 151.1999969482421875 2026-03-10T09:15:17.000Z 16.0 151.1999969482421875 2026-03-10T09:15:18.000Z 16.0 151.1999969482421875 2026-03-10T09:15:19.000Z 16.0 151.1999969482421875 2026-03-10T09:15:20.000Z 16.0 151.1999969482421875 2026-03-10T09:15:21.000Z 16.0 151.1999969482421875 2026-03-10T09:15:22.000Z 16.0 151.1999969482421875 2026-03-10T09:15:23.000Z 16.0 151.399993896484375 2026-03-10T09:15:24.000Z 16.0 151.399993896484375 2026-03-10T09:15:25.000Z 16.0 151.8000030517578125 2026-03-10T09:15:46.000Z 16.0 151.600006103515625 2026-03-10T09:15:47.000Z 16.0 151.399993896484375 2026-03-10T09:15:48.000Z 16.0 151.1999969482421875 2026-03-10T09:15:49.000Z 16.0 151.1999969482421875 2026-03-10T09:15:50.000Z 16.0 151 2026-03-10T09:15:51.000Z 16.0 151 2026-03-10T09:15:52.000Z 16.0 151.1999969482421875 2026-03-10T09:15:53.000Z 16.0 151.1999969482421875 2026-03-10T09:15:54.000Z 16.0 151.1999969482421875 2026-03-10T09:15:55.000Z 16.0 151.1999969482421875 2026-03-10T09:15:56.000Z 16.0 151.1999969482421875 2026-03-10T09:15:57.000Z 16.0 151.1999969482421875 2026-03-10T09:15:58.000Z 16.0 151.1999969482421875 2026-03-10T09:15:59.000Z 16.0 151.1999969482421875 2026-03-10T09:16:00.000Z 16.0 151.1999969482421875 2026-03-10T09:16:01.000Z 16.0 151.1999969482421875 2026-03-10T09:16:02.000Z 16.0 151.1999969482421875 2026-03-10T09:16:03.000Z 16.0 151.1999969482421875 2026-03-10T09:16:04.000Z 16.0 151.1999969482421875 2026-03-10T09:16:05.000Z 16.0 151.1999969482421875 2026-03-10T09:16:06.000Z 16.0 151.1999969482421875 2026-03-10T09:16:07.000Z 16.0 151.1999969482421875 2026-03-10T09:16:08.000Z 16.0 151.1999969482421875 2026-03-10T09:16:09.000Z 16.0 151.1999969482421875 2026-03-10T09:16:10.000Z 16.0 151.1999969482421875 2026-03-10T09:16:11.000Z 16.0 151.1999969482421875 2026-03-10T09:16:12.000Z 16.0 151.1999969482421875 2026-03-10T09:16:13.000Z 16.0 151.1999969482421875 2026-03-10T09:16:14.000Z 16.0 151.1999969482421875 2026-03-10T09:16:15.000Z 16.0 151.1999969482421875 2026-03-10T09:16:16.000Z 16.0 151.1999969482421875 2026-03-10T09:16:17.000Z 16.0 151.1999969482421875 2026-03-10T09:16:18.000Z 16.0 151.1999969482421875 2026-03-10T09:16:19.000Z 16.0 151.1999969482421875 2026-03-10T09:16:20.000Z 16.0 151.1999969482421875 2026-03-10T09:16:21.000Z 16.0 151.1999969482421875 2026-03-10T09:16:22.000Z 16.0 151.1999969482421875 2026-03-10T09:16:23.000Z 16.0 151.1999969482421875 2026-03-10T09:16:24.000Z 16.0 151.1999969482421875 2026-03-10T09:16:25.000Z 16.0 151.1999969482421875 2026-03-10T09:16:26.000Z 16.0 151.1999969482421875 2026-03-10T09:16:27.000Z 16.0 151.399993896484375 2026-03-10T09:16:28.000Z 16.0 151.399993896484375 2026-03-10T09:16:29.000Z 16.0 151.399993896484375 2026-03-10T09:16:30.000Z 16.0 151.399993896484375 2026-03-10T09:16:31.000Z 16.0 151.399993896484375 2026-03-10T09:16:32.000Z 16.0 151.399993896484375 2026-03-10T09:16:33.000Z 16.0 151.600006103515625 2026-03-10T09:16:34.000Z 16.0 151.600006103515625 2026-03-10T09:16:35.000Z 16.0 151.8000030517578125 2026-03-10T09:16:36.000Z 16.0 151.8000030517578125 2026-03-10T09:16:37.000Z 16.0 152 2026-03-10T09:16:38.000Z 16.0 152 2026-03-10T09:16:39.000Z 16.0 152 2026-03-10T09:16:40.000Z 16.0 152 2026-03-10T09:16:41.000Z 16.0 152 2026-03-10T09:16:42.000Z 16.0 152 2026-03-10T09:16:43.000Z 16.0 152 2026-03-10T09:16:44.000Z 16.0 152 2026-03-10T09:16:45.000Z 16.0 152 2026-03-10T09:16:46.000Z 16.0 151.8000030517578125 2026-03-10T09:16:47.000Z 16.0 151.8000030517578125 2026-03-10T09:16:48.000Z 16.0 151.8000030517578125 2026-03-10T09:16:49.000Z 16.0 151.8000030517578125 2026-03-10T09:16:50.000Z 16.0 151.8000030517578125 2026-03-10T09:16:51.000Z 16.0 151.8000030517578125 2026-03-10T09:16:52.000Z 16.0 151.8000030517578125 2026-03-10T09:16:53.000Z 16.0 151.600006103515625 2026-03-10T09:16:54.000Z 16.0 151.600006103515625 2026-03-10T09:16:55.000Z 16.0 151.600006103515625 2026-03-10T09:16:56.000Z 16.0 151.600006103515625 2026-03-10T09:16:57.000Z 16.0 151.399993896484375 2026-03-10T09:16:58.000Z 16.0 151.600006103515625 2026-03-10T09:16:59.000Z 16.0 151.600006103515625 2026-03-10T09:17:00.000Z 16.0 151.600006103515625 2026-03-10T09:17:01.000Z 16.0 151.600006103515625 2026-03-10T09:17:02.000Z 16.0 151.600006103515625 2026-03-10T09:17:03.000Z 16.0 151.600006103515625 2026-03-10T09:17:04.000Z 16.0 151.600006103515625 2026-03-10T09:17:05.000Z 16.0 151.8000030517578125 2026-03-10T09:17:06.000Z 16.0 152 2026-03-10T09:17:07.000Z 16.0 152 2026-03-10T09:17:08.000Z 16.0 152.1999969482421875 2026-03-10T09:17:09.000Z 16.0 152.1999969482421875 2026-03-10T09:17:10.000Z 16.0 152.1999969482421875 2026-03-10T09:17:11.000Z 16.0 152.1999969482421875 2026-03-10T09:17:12.000Z 16.0 152 2026-03-10T09:17:13.000Z 16.0 152 2026-03-10T09:17:14.000Z 16.0 152 2026-03-10T09:17:15.000Z 16.0 151.8000030517578125 2026-03-10T09:17:16.000Z 16.0 151.8000030517578125 2026-03-10T09:17:17.000Z 16.0 151.600006103515625 2026-03-10T09:17:18.000Z 16.0 151.600006103515625 2026-03-10T09:17:19.000Z 16.0 151.600006103515625 2026-03-10T09:17:20.000Z 16.0 151.600006103515625 2026-03-10T09:17:21.000Z 16.0 151.600006103515625 2026-03-10T09:17:22.000Z 16.0 151.600006103515625 2026-03-10T09:17:23.000Z 16.0 151.600006103515625 2026-03-10T09:17:24.000Z 16.0 151.600006103515625 2026-03-10T09:17:25.000Z 16.0 151.600006103515625 2026-03-10T09:17:26.000Z 16.0 151.399993896484375 2026-03-10T09:17:27.000Z 16.0 151.399993896484375 2026-03-10T09:17:28.000Z 16.0 151.399993896484375 2026-03-10T09:17:29.000Z 16.0 151.399993896484375 2026-03-10T09:17:30.000Z 16.0 151.399993896484375 2026-03-10T09:17:31.000Z 16.0 151.399993896484375 2026-03-10T09:17:32.000Z 16.0 151.399993896484375 2026-03-10T09:17:33.000Z 16.0 151.399993896484375 2026-03-10T09:17:34.000Z 16.0 151.399993896484375 2026-03-10T09:17:35.000Z 16.0 151.600006103515625 2026-03-10T09:17:36.000Z 16.0 151.600006103515625 2026-03-10T09:17:37.000Z 16.0 151.399993896484375 2026-03-10T09:17:38.000Z 16.0 151.399993896484375 2026-03-10T09:17:39.000Z 16.0 151.600006103515625 2026-03-10T09:17:40.000Z 16.0 151.600006103515625 2026-03-10T09:17:41.000Z 16.0 151.600006103515625 2026-03-10T09:17:42.000Z 16.0 151.600006103515625 2026-03-10T09:17:43.000Z 16.0 151.600006103515625 2026-03-10T09:17:44.000Z 16.0 151.399993896484375 2026-03-10T09:17:45.000Z 16.0 151.399993896484375 2026-03-10T09:17:46.000Z 16.0 151.399993896484375 2026-03-10T09:17:47.000Z 16.0 151.399993896484375 2026-03-10T09:17:48.000Z 16.0 151.399993896484375 2026-03-10T09:17:49.000Z 16.0 151.399993896484375 2026-03-10T09:17:50.000Z 16.0 151.399993896484375 2026-03-10T09:17:51.000Z 16.0 151.399993896484375 2026-03-10T09:17:52.000Z 16.0 151.399993896484375 2026-03-10T09:17:53.000Z 16.0 151.399993896484375 2026-03-10T09:17:54.000Z 16.0 151.399993896484375 2026-03-10T09:17:55.000Z 16.0 151.399993896484375 2026-03-10T09:17:56.000Z 16.0 151.399993896484375 2026-03-10T09:17:57.000Z 16.0 151.399993896484375 2026-03-10T09:17:58.000Z 16.0 151.399993896484375 2026-03-10T09:17:59.000Z 16.0 151.600006103515625 2026-03-10T09:18:00.000Z 16.0 151.600006103515625 2026-03-10T09:18:01.000Z 16.0 151.600006103515625 2026-03-10T09:18:02.000Z 16.0 151.399993896484375 2026-03-10T09:18:03.000Z 16.0 151.399993896484375 2026-03-10T09:18:04.000Z 16.0 151.399993896484375 2026-03-10T09:18:05.000Z 16.0 151.399993896484375 2026-03-10T09:18:06.000Z 16.0 151.399993896484375 2026-03-10T09:18:07.000Z 16.0 151.399993896484375 2026-03-10T09:18:08.000Z 16.0 151.399993896484375 2026-03-10T09:18:09.000Z 16.0 151.399993896484375 2026-03-10T09:18:10.000Z 16.0 151.399993896484375 2026-03-10T09:18:11.000Z 16.0 151.399993896484375 2026-03-10T09:18:12.000Z 16.0 151.1999969482421875 2026-03-10T09:18:13.000Z 16.0 151.1999969482421875 2026-03-10T09:18:14.000Z 16.0 151.1999969482421875 2026-03-10T09:18:15.000Z 16.0 151.1999969482421875 2026-03-10T09:18:16.000Z 16.0 151.1999969482421875 2026-03-10T09:18:17.000Z 16.0 151.1999969482421875 2026-03-10T09:18:18.000Z 16.0 151.1999969482421875 2026-03-10T09:18:19.000Z 16.0 151.1999969482421875 2026-03-10T09:18:20.000Z 16.0 151.1999969482421875 2026-03-10T09:18:21.000Z 16.0 151.1999969482421875 2026-03-10T09:18:22.000Z 16.0 151.399993896484375 2026-03-10T09:18:23.000Z 16.0 151.399993896484375 2026-03-10T09:18:24.000Z 16.0 151.600006103515625 2026-03-10T09:18:25.000Z 16.0 151.8000030517578125 2026-03-10T09:18:26.000Z 16.0 151.8000030517578125 2026-03-10T09:18:27.000Z 16.0 152 2026-03-10T09:18:28.000Z 16.0 152.1999969482421875 2026-03-10T09:18:29.000Z 16.0 152.1999969482421875 2026-03-10T09:18:30.000Z 16.0 152.399993896484375 2026-03-10T09:18:31.000Z 16.0 152.399993896484375 2026-03-10T09:18:32.000Z 16.0 152.399993896484375 2026-03-10T09:18:33.000Z 16.0 152.600006103515625 2026-03-10T09:18:34.000Z 16.0 152.8000030517578125 2026-03-10T09:18:35.000Z 16.0 152.8000030517578125 2026-03-10T09:18:36.000Z 16.0 152.8000030517578125 2026-03-10T09:18:37.000Z 16.0 153 2026-03-10T09:18:38.000Z 16.0 153 2026-03-10T09:18:39.000Z 16.0 153 2026-03-10T09:18:40.000Z 16.0 153 2026-03-10T09:18:41.000Z 16.0 153.1999969482421875 2026-03-10T09:18:42.000Z 16.0 153.1999969482421875 2026-03-10T09:18:43.000Z 16.0 153.1999969482421875 2026-03-10T09:18:44.000Z 16.0 153.1999969482421875 2026-03-10T09:18:45.000Z 16.0 153.399993896484375 2026-03-10T09:18:46.000Z 16.0 153.399993896484375 2026-03-10T09:18:47.000Z 16.0 153.399993896484375 2026-03-10T09:18:48.000Z 16.0 153.399993896484375 2026-03-10T09:18:49.000Z 16.0 153.600006103515625 2026-03-10T09:18:50.000Z 16.0 153.399993896484375 2026-03-10T09:18:51.000Z 16.0 153.399993896484375 2026-03-10T09:18:52.000Z 16.0 153.1999969482421875 2026-03-10T09:18:53.000Z 16.0 152.8000030517578125 2026-03-10T09:18:54.000Z 16.0 152.399993896484375 2026-03-10T09:18:55.000Z 16.0 152.399993896484375 2026-03-10T09:18:56.000Z 16.0 152.1999969482421875 2026-03-10T09:18:57.000Z 16.0 152.1999969482421875 2026-03-10T09:18:58.000Z 16.0 152.600006103515625 2026-03-10T09:18:59.000Z 16.0 153 2026-03-10T09:19:00.000Z 16.0 153.1999969482421875 2026-03-10T09:19:01.000Z 16.0 153.399993896484375 2026-03-10T09:19:02.000Z 16.0 153.600006103515625 2026-03-10T09:19:03.000Z 16.0 153.600006103515625 2026-03-10T09:19:04.000Z 16.0 153.8000030517578125 2026-03-10T09:19:05.000Z 16.0 154 2026-03-10T09:19:06.000Z 16.0 154 2026-03-10T09:19:07.000Z 16.0 154 2026-03-10T09:19:08.000Z 16.0 154.1999969482421875 2026-03-10T09:19:09.000Z 16.0 154.1999969482421875 2026-03-10T09:19:10.000Z 16.0 153.8000030517578125 2026-03-10T09:19:11.000Z 16.0 153.399993896484375 2026-03-10T09:19:12.000Z 16.0 152.399993896484375 2026-03-10T09:19:13.000Z 16.0 151.600006103515625 2026-03-10T09:19:14.000Z 16.0 151.8000030517578125 2026-03-10T09:19:15.000Z 16.0 152 2026-03-10T09:19:16.000Z 16.0 152.600006103515625 2026-03-10T09:19:17.000Z 16.0 153.1999969482421875 2026-03-10T09:19:18.000Z 16.0 153.600006103515625 2026-03-10T09:19:19.000Z 16.0 153.8000030517578125 2026-03-10T09:19:20.000Z 16.0 154 2026-03-10T09:19:21.000Z 16.0 154 2026-03-10T09:19:22.000Z 16.0 154.1999969482421875 2026-03-10T09:19:23.000Z 16.0 154.399993896484375 2026-03-10T09:19:24.000Z 16.0 154.600006103515625 2026-03-10T09:19:25.000Z 16.0 154.8000030517578125 2026-03-10T09:19:26.000Z 16.0 155 2026-03-10T09:19:27.000Z 16.0 155.1999969482421875 2026-03-10T09:19:28.000Z 16.0 155.399993896484375 2026-03-10T09:19:29.000Z 16.0 155.600006103515625 2026-03-10T09:19:30.000Z 16.0 155.8000030517578125 2026-03-10T09:19:31.000Z 16.0 156 2026-03-10T09:19:32.000Z 16.0 156.1999969482421875 2026-03-10T09:19:33.000Z 16.0 156.399993896484375 2026-03-10T09:19:34.000Z 16.0 156.600006103515625 2026-03-10T09:19:35.000Z 16.0 156.8000030517578125 2026-03-10T09:19:36.000Z 16.0 157 2026-03-10T09:19:37.000Z 16.0 157.1999969482421875 2026-03-10T09:19:38.000Z 16.0 157.399993896484375 2026-03-10T09:19:39.000Z 16.0 157.600006103515625 2026-03-10T09:19:40.000Z 16.0 157.8000030517578125 2026-03-10T09:19:41.000Z 16.0 158 2026-03-10T09:19:42.000Z 16.0 158 2026-03-10T09:19:43.000Z 16.0 158.1999969482421875 2026-03-10T09:19:44.000Z 16.0 158.1999969482421875 2026-03-10T09:19:45.000Z 16.0 158 2026-03-10T09:19:46.000Z 16.0 158 2026-03-10T09:19:47.000Z 16.0 157.8000030517578125 2026-03-10T09:19:48.000Z 16.0 157.600006103515625 2026-03-10T09:19:49.000Z 16.0 157.399993896484375 2026-03-10T09:19:50.000Z 16.0 157.1999969482421875 2026-03-10T09:19:51.000Z 16.0 156.8000030517578125 2026-03-10T09:19:52.000Z 16.0 156.600006103515625 2026-03-10T09:19:53.000Z 16.0 156.399993896484375 2026-03-10T09:19:54.000Z 16.0 156.1999969482421875 2026-03-10T09:19:55.000Z 16.0 156 2026-03-10T09:19:56.000Z 16.0 155.8000030517578125 2026-03-10T09:19:57.000Z 16.0 155.8000030517578125 2026-03-10T09:19:58.000Z 16.0 155.600006103515625 2026-03-10T09:19:59.000Z 16.0 155.399993896484375 2026-03-10T09:20:00.000Z 16.0 155.399993896484375 2026-03-10T09:20:01.000Z 16.0 155.1999969482421875 2026-03-10T09:20:02.000Z 16.0 155 2026-03-10T09:20:03.000Z 16.0 155 2026-03-10T09:20:04.000Z 16.0 155 2026-03-10T09:20:05.000Z 16.0 154.8000030517578125 2026-03-10T09:20:06.000Z 16.0 154.8000030517578125 2026-03-10T09:20:07.000Z 16.0 154.8000030517578125 2026-03-10T09:20:08.000Z 16.0 154.600006103515625 2026-03-10T09:20:09.000Z 16.0 154.600006103515625 2026-03-10T09:20:10.000Z 16.0 154.399993896484375 2026-03-10T09:20:11.000Z 16.0 154.399993896484375 2026-03-10T09:20:12.000Z 16.0 154.1999969482421875 2026-03-10T09:20:13.000Z 16.0 154.1999969482421875 2026-03-10T09:20:14.000Z 16.0 154.1999969482421875 2026-03-10T09:20:15.000Z 16.0 154.1999969482421875 2026-03-10T09:20:16.000Z 16.0 154 2026-03-10T09:20:17.000Z 16.0 154 2026-03-10T09:20:18.000Z 16.0 154 2026-03-10T09:20:19.000Z 16.0 153.8000030517578125 2026-03-10T09:20:20.000Z 16.0 153.8000030517578125 2026-03-10T09:20:21.000Z 16.0 154 2026-03-10T09:20:22.000Z 16.0 154 2026-03-10T09:20:23.000Z 16.0 154 2026-03-10T09:20:24.000Z 16.0 154.1999969482421875 2026-03-10T09:20:25.000Z 16.0 154.399993896484375 2026-03-10T09:20:26.000Z 16.0 154.399993896484375 2026-03-10T09:20:27.000Z 16.0 154.600006103515625 2026-03-10T09:20:28.000Z 16.0 154.8000030517578125 2026-03-10T09:20:29.000Z 16.0 154.8000030517578125 2026-03-10T09:20:30.000Z 16.0 154.8000030517578125 2026-03-10T09:20:31.000Z 16.0 155 2026-03-10T09:20:32.000Z 16.0 155 2026-03-10T09:20:33.000Z 16.0 155 2026-03-10T09:20:34.000Z 16.0 155 2026-03-10T09:20:35.000Z 16.0 154.8000030517578125 2026-03-10T09:20:36.000Z 16.0 154.600006103515625 2026-03-10T09:20:37.000Z 16.0 154.399993896484375 2026-03-10T09:20:38.000Z 16.0 154.1999969482421875 2026-03-10T09:20:39.000Z 16.0 154 2026-03-10T09:20:40.000Z 16.0 154 2026-03-10T09:20:41.000Z 16.0 154 2026-03-10T09:20:42.000Z 16.0 154 2026-03-10T09:20:43.000Z 16.0 153.8000030517578125 2026-03-10T09:20:44.000Z 16.0 153.8000030517578125 2026-03-10T09:20:45.000Z 16.0 154 2026-03-10T09:20:46.000Z 16.0 154 2026-03-10T09:20:47.000Z 16.0 154 2026-03-10T09:20:48.000Z 16.0 154 2026-03-10T09:20:49.000Z 16.0 154 2026-03-10T09:20:50.000Z 16.0 154 2026-03-10T09:20:51.000Z 16.0 154 2026-03-10T09:20:52.000Z 16.0 154 2026-03-10T09:20:53.000Z 16.0 153.8000030517578125 2026-03-10T09:20:54.000Z 16.0 153.8000030517578125 2026-03-10T09:20:55.000Z 16.0 153.8000030517578125 2026-03-10T09:20:56.000Z 16.0 153.8000030517578125 2026-03-10T09:20:57.000Z 16.0 153.8000030517578125 2026-03-10T09:20:58.000Z 16.0 153.8000030517578125 2026-03-10T09:20:59.000Z 16.0 153.8000030517578125 2026-03-10T09:21:00.000Z 16.0 153.8000030517578125 2026-03-10T09:21:01.000Z 16.0 153.8000030517578125 2026-03-10T09:21:02.000Z 16.0 153.8000030517578125 2026-03-10T09:21:03.000Z 16.0 153.600006103515625 2026-03-10T09:21:04.000Z 16.0 153.600006103515625 2026-03-10T09:21:05.000Z 16.0 153.600006103515625 2026-03-10T09:21:06.000Z 16.0 153.600006103515625 2026-03-10T09:21:07.000Z 16.0 153.600006103515625 2026-03-10T09:21:08.000Z 16.0 153.600006103515625 2026-03-10T09:21:09.000Z 16.0 153.600006103515625 2026-03-10T09:21:10.000Z 16.0 153.600006103515625 2026-03-10T09:21:11.000Z 16.0 153.600006103515625 2026-03-10T09:21:12.000Z 16.0 153.600006103515625 2026-03-10T09:21:13.000Z 16.0 153.600006103515625 2026-03-10T09:21:14.000Z 16.0 153.600006103515625 2026-03-10T09:21:15.000Z 16.0 153.600006103515625 2026-03-10T09:21:16.000Z 16.0 153.8000030517578125 2026-03-10T09:21:17.000Z 16.0 154 2026-03-10T09:21:18.000Z 16.0 154 2026-03-10T09:21:19.000Z 16.0 154.399993896484375 2026-03-10T09:21:20.000Z 16.0 154.600006103515625 2026-03-10T09:21:21.000Z 16.0 154.8000030517578125 2026-03-10T09:21:22.000Z 16.0 155 2026-03-10T09:21:23.000Z 16.0 155.399993896484375 2026-03-10T09:21:24.000Z 16.0 155.8000030517578125 2026-03-10T09:21:25.000Z 16.0 156 2026-03-10T09:21:26.000Z 16.0 156.1999969482421875 2026-03-10T09:21:27.000Z 16.0 156.399993896484375 2026-03-10T09:21:28.000Z 16.0 156.399993896484375 2026-03-10T09:21:29.000Z 16.0 156.399993896484375 2026-03-10T09:21:30.000Z 16.0 156.399993896484375 2026-03-10T09:21:31.000Z 16.0 156.399993896484375 2026-03-10T09:21:32.000Z 16.0 156.399993896484375 2026-03-10T09:21:33.000Z 16.0 156.1999969482421875 2026-03-10T09:21:34.000Z 16.0 156 2026-03-10T09:21:35.000Z 16.0 156 2026-03-10T09:21:36.000Z 16.0 155.8000030517578125 2026-03-10T09:21:37.000Z 16.0 155.8000030517578125 2026-03-10T09:21:38.000Z 16.0 155.8000030517578125 2026-03-10T09:21:39.000Z 16.0 155.600006103515625 2026-03-10T09:21:40.000Z 16.0 155.600006103515625 2026-03-10T09:21:41.000Z 16.0 155.399993896484375 2026-03-10T09:21:42.000Z 16.0 155.399993896484375 2026-03-10T09:21:43.000Z 16.0 155.1999969482421875 2026-03-10T09:21:44.000Z 16.0 155.1999969482421875 2026-03-10T09:21:45.000Z 16.0 155 2026-03-10T09:21:46.000Z 16.0 155 2026-03-10T09:21:47.000Z 16.0 155 2026-03-10T09:21:48.000Z 16.0 155 2026-03-10T09:21:49.000Z 16.0 155 2026-03-10T09:21:50.000Z 16.0 155 2026-03-10T09:21:51.000Z 16.0 155 2026-03-10T09:21:52.000Z 16.0 155 2026-03-10T09:21:53.000Z 16.0 154.8000030517578125 2026-03-10T09:21:54.000Z 16.0 154.8000030517578125 2026-03-10T09:21:55.000Z 16.0 154.8000030517578125 2026-03-10T09:21:56.000Z 16.0 154.8000030517578125 2026-03-10T09:21:57.000Z 16.0 155 2026-03-10T09:21:58.000Z 16.0 155 2026-03-10T09:21:59.000Z 16.0 155 2026-03-10T09:22:00.000Z 16.0 155.1999969482421875 2026-03-10T09:22:01.000Z 16.0 155.1999969482421875 2026-03-10T09:22:02.000Z 16.0 155.1999969482421875 2026-03-10T09:22:03.000Z 16.0 155.1999969482421875 2026-03-10T09:22:04.000Z 16.0 155.399993896484375 2026-03-10T09:22:05.000Z 16.0 155.399993896484375 2026-03-10T09:22:06.000Z 16.0 155.399993896484375 2026-03-10T09:22:07.000Z 16.0 155.600006103515625 2026-03-10T09:22:08.000Z 16.0 155.600006103515625 2026-03-10T09:22:09.000Z 16.0 155.600006103515625 2026-03-10T09:22:10.000Z 16.0 155.600006103515625 2026-03-10T09:22:11.000Z 16.0 155.8000030517578125 2026-03-10T09:22:12.000Z 16.0 155.8000030517578125 2026-03-10T09:22:13.000Z 16.0 155.600006103515625 2026-03-10T09:22:14.000Z 16.0 155.600006103515625 2026-03-10T09:22:15.000Z 16.0 155.600006103515625 2026-03-10T09:22:16.000Z 16.0 155.600006103515625 2026-03-10T09:22:17.000Z 16.0 155.600006103515625 2026-03-10T09:22:18.000Z 16.0 155.600006103515625 2026-03-10T09:22:19.000Z 16.0 155.600006103515625 2026-03-10T09:22:20.000Z 16.0 155.600006103515625 2026-03-10T09:22:21.000Z 16.0 155.399993896484375 2026-03-10T09:22:22.000Z 16.0 155.399993896484375 2026-03-10T09:22:23.000Z 16.0 155.399993896484375 2026-03-10T09:22:24.000Z 16.0 155.399993896484375 2026-03-10T09:22:25.000Z 16.0 155.399993896484375 2026-03-10T09:22:26.000Z 16.0 155.399993896484375 2026-03-10T09:22:27.000Z 16.0 155.399993896484375 2026-03-10T09:22:28.000Z 16.0 155.399993896484375 2026-03-10T09:22:29.000Z 16.0 155.399993896484375 2026-03-10T09:22:30.000Z 16.0 155.399993896484375 2026-03-10T09:22:31.000Z 16.0 155.399993896484375 2026-03-10T09:22:32.000Z 16.0 155.399993896484375 2026-03-10T09:22:33.000Z 16.0 155.399993896484375 2026-03-10T09:22:34.000Z 16.0 155.399993896484375 2026-03-10T09:22:35.000Z 16.0 155.399993896484375 2026-03-10T09:22:36.000Z 16.0 155.1999969482421875 2026-03-10T09:22:37.000Z 16.0 155.1999969482421875 2026-03-10T09:22:38.000Z 16.0 155.1999969482421875 2026-03-10T09:22:39.000Z 16.0 155.1999969482421875 2026-03-10T09:22:40.000Z 16.0 155.1999969482421875 2026-03-10T09:22:41.000Z 16.0 155.1999969482421875 2026-03-10T09:22:42.000Z 16.0 155.399993896484375 2026-03-10T09:22:43.000Z 16.0 155.1999969482421875 2026-03-10T09:22:44.000Z 16.0 155.1999969482421875 2026-03-10T09:22:45.000Z 16.0 155.1999969482421875 2026-03-10T09:22:46.000Z 16.0 155.1999969482421875 2026-03-10T09:22:47.000Z 16.0 155.1999969482421875 2026-03-10T09:22:48.000Z 16.0 155.1999969482421875 2026-03-10T09:22:49.000Z 16.0 155.1999969482421875 2026-03-10T09:22:50.000Z 16.0 155.399993896484375 2026-03-10T09:22:51.000Z 16.0 155.1999969482421875 2026-03-10T09:22:52.000Z 16.0 155.1999969482421875 2026-03-10T09:22:53.000Z 16.0 155.1999969482421875 2026-03-10T09:22:54.000Z 16.0 155.1999969482421875 2026-03-10T09:22:55.000Z 16.0 155.1999969482421875 2026-03-10T09:22:56.000Z 16.0 155.1999969482421875 2026-03-10T09:22:57.000Z 16.0 155.1999969482421875 2026-03-10T09:22:58.000Z 16.0 155.1999969482421875 2026-03-10T09:22:59.000Z 16.0 155.1999969482421875 2026-03-10T09:23:00.000Z 16.0 155.1999969482421875 2026-03-10T09:23:01.000Z 16.0 155.1999969482421875 2026-03-10T09:23:02.000Z 16.0 155.1999969482421875 2026-03-10T09:23:03.000Z 16.0 155 2026-03-10T09:23:04.000Z 16.0 155.1999969482421875 2026-03-10T09:23:05.000Z 16.0 155.1999969482421875 2026-03-10T09:23:06.000Z 16.0 155.1999969482421875 2026-03-10T09:23:07.000Z 16.0 155.1999969482421875 2026-03-10T09:23:08.000Z 16.0 155.1999969482421875 2026-03-10T09:23:09.000Z 16.0 155.1999969482421875 2026-03-10T09:23:10.000Z 16.0 155.1999969482421875 2026-03-10T09:23:11.000Z 16.0 155.1999969482421875 2026-03-10T09:23:12.000Z 16.0 155.1999969482421875 2026-03-10T09:23:13.000Z 16.0 155.399993896484375 2026-03-10T09:23:14.000Z 16.0 155.399993896484375 2026-03-10T09:23:15.000Z 16.0 155.399993896484375 2026-03-10T09:23:16.000Z 16.0 155.399993896484375 2026-03-10T09:23:17.000Z 16.0 155.399993896484375 2026-03-10T09:23:18.000Z 16.0 155.399993896484375 2026-03-10T09:23:19.000Z 16.0 155.600006103515625 2026-03-10T09:23:20.000Z 16.0 155.600006103515625 2026-03-10T09:23:21.000Z 16.0 155.600006103515625 2026-03-10T09:23:22.000Z 16.0 155.600006103515625 2026-03-10T09:23:23.000Z 16.0 155.600006103515625 2026-03-10T09:23:24.000Z 16.0 155.600006103515625 2026-03-10T09:23:25.000Z 16.0 155.399993896484375 2026-03-10T09:23:26.000Z 16.0 155.600006103515625 2026-03-10T09:23:27.000Z 16.0 155.600006103515625 2026-03-10T09:23:28.000Z 16.0 155.600006103515625 2026-03-10T09:23:29.000Z 16.0 155.600006103515625 2026-03-10T09:23:30.000Z 16.0 155.600006103515625 2026-03-10T09:23:31.000Z 16.0 155.600006103515625 2026-03-10T09:23:32.000Z 16.0 155.600006103515625 2026-03-10T09:23:33.000Z 16.0 155.600006103515625 2026-03-10T09:23:34.000Z 16.0 155.600006103515625 2026-03-10T09:23:35.000Z 16.0 155.399993896484375 2026-03-10T09:23:36.000Z 16.0 155.399993896484375 2026-03-10T09:23:37.000Z 16.0 155.1999969482421875 2026-03-10T09:23:38.000Z 16.0 155.1999969482421875 2026-03-10T09:23:39.000Z 16.0 155 2026-03-10T09:23:40.000Z 16.0 155 2026-03-10T09:23:41.000Z 16.0 155 2026-03-10T09:23:42.000Z 16.0 155 2026-03-10T09:23:43.000Z 16.0 155 2026-03-10T09:23:44.000Z 16.0 155 2026-03-10T09:23:45.000Z 16.0 155 2026-03-10T09:23:46.000Z 16.0 155.1999969482421875 2026-03-10T09:23:47.000Z 16.0 155.1999969482421875 2026-03-10T09:23:48.000Z 16.0 155.1999969482421875 2026-03-10T09:23:49.000Z 16.0 155.399993896484375 2026-03-10T09:23:50.000Z 16.0 155.399993896484375 2026-03-10T09:23:51.000Z 16.0 155.399993896484375 2026-03-10T09:23:52.000Z 16.0 155.399993896484375 2026-03-10T09:23:53.000Z 16.0 155.1999969482421875 2026-03-10T09:23:54.000Z 16.0 155.1999969482421875 2026-03-10T09:23:55.000Z 16.0 155.1999969482421875 2026-03-10T09:23:56.000Z 16.0 155.1999969482421875 2026-03-10T09:23:57.000Z 16.0 155.1999969482421875 2026-03-10T09:23:58.000Z 16.0 155.1999969482421875 2026-03-10T09:23:59.000Z 16.0 155.1999969482421875 2026-03-10T09:24:00.000Z 16.0 155.1999969482421875 2026-03-10T09:24:01.000Z 16.0 155.1999969482421875 2026-03-10T09:24:02.000Z 16.0 155.399993896484375 2026-03-10T09:24:03.000Z 16.0 155.399993896484375 2026-03-10T09:24:04.000Z 16.0 155.399993896484375 2026-03-10T09:24:05.000Z 16.0 155.399993896484375 2026-03-10T09:24:06.000Z 16.0 155.1999969482421875 2026-03-10T09:24:07.000Z 16.0 155.399993896484375 2026-03-10T09:24:08.000Z 16.0 155.399993896484375 2026-03-10T09:24:09.000Z 16.0 155.399993896484375 2026-03-10T09:24:10.000Z 16.0 155.399993896484375 2026-03-10T09:24:11.000Z 16.0 155.600006103515625 2026-03-10T09:24:12.000Z 16.0 155.600006103515625 2026-03-10T09:24:13.000Z 16.0 155.600006103515625 2026-03-10T09:24:14.000Z 16.0 155.600006103515625 2026-03-10T09:24:15.000Z 16.0 155.600006103515625 2026-03-10T09:24:16.000Z 16.0 155.600006103515625 2026-03-10T09:24:17.000Z 16.0 155.600006103515625 2026-03-10T09:24:18.000Z 16.0 155.600006103515625 2026-03-10T09:24:19.000Z 16.0 155.600006103515625 2026-03-10T09:24:20.000Z 16.0 155.600006103515625 2026-03-10T09:24:21.000Z 16.0 155.600006103515625 2026-03-10T09:24:22.000Z 16.0 155.600006103515625 2026-03-10T09:24:23.000Z 16.0 155.600006103515625 2026-03-10T09:24:24.000Z 16.0 155.600006103515625 2026-03-10T09:24:25.000Z 16.0 155.600006103515625 2026-03-10T09:24:26.000Z 16.0 155.399993896484375 2026-03-10T09:24:27.000Z 16.0 155.600006103515625 2026-03-10T09:24:28.000Z 16.0 155.600006103515625 2026-03-10T09:24:29.000Z 16.0 155.600006103515625 2026-03-10T09:24:30.000Z 16.0 155.600006103515625 2026-03-10T09:24:31.000Z 16.0 155.600006103515625 2026-03-10T09:24:32.000Z 16.0 155.600006103515625 2026-03-10T09:24:33.000Z 16.0 155.8000030517578125 2026-03-10T09:24:34.000Z 16.0 155.8000030517578125 2026-03-10T09:24:35.000Z 16.0 155.8000030517578125 2026-03-10T09:24:36.000Z 16.0 155.8000030517578125 2026-03-10T09:24:37.000Z 16.0 155.8000030517578125 2026-03-10T09:24:38.000Z 16.0 156 2026-03-10T09:24:39.000Z 16.0 156 2026-03-10T09:24:40.000Z 16.0 156.1999969482421875 2026-03-10T09:24:41.000Z 16.0 156.1999969482421875 2026-03-10T09:24:42.000Z 16.0 156.399993896484375 2026-03-10T09:24:43.000Z 16.0 156.600006103515625 2026-03-10T09:24:44.000Z 16.0 156.600006103515625 2026-03-10T09:24:45.000Z 16.0 156.600006103515625 2026-03-10T09:24:46.000Z 16.0 156.8000030517578125 2026-03-10T09:24:47.000Z 16.0 156.8000030517578125 2026-03-10T09:24:48.000Z 16.0 156.600006103515625 2026-03-10T09:24:49.000Z 16.0 156.600006103515625 2026-03-10T09:24:50.000Z 16.0 156.600006103515625 2026-03-10T09:24:51.000Z 16.0 156.600006103515625 2026-03-10T09:24:52.000Z 16.0 156.600006103515625 2026-03-10T09:24:53.000Z 16.0 156.399993896484375 2026-03-10T09:24:54.000Z 16.0 156.399993896484375 2026-03-10T09:24:55.000Z 16.0 156.399993896484375 2026-03-10T09:24:56.000Z 16.0 156.399993896484375 2026-03-10T09:24:57.000Z 16.0 156.399993896484375 2026-03-10T09:24:58.000Z 16.0 156.399993896484375 2026-03-10T09:24:59.000Z 16.0 156.399993896484375 2026-03-10T09:25:00.000Z 16.0 156.399993896484375 2026-03-10T09:25:01.000Z 16.0 156.399993896484375 2026-03-10T09:25:02.000Z 16.0 156.399993896484375 2026-03-10T09:25:03.000Z 16.0 156.399993896484375 2026-03-10T09:25:04.000Z 16.0 156.399993896484375 2026-03-10T09:25:05.000Z 16.0 156.399993896484375 2026-03-10T09:25:06.000Z 16.0 156.399993896484375 2026-03-10T09:25:07.000Z 16.0 156.399993896484375 2026-03-10T09:25:08.000Z 16.0 156.399993896484375 2026-03-10T09:25:09.000Z 16.0 156.399993896484375 2026-03-10T09:25:10.000Z 16.0 156.399993896484375 2026-03-10T09:25:11.000Z 16.0 156.399993896484375 2026-03-10T09:25:12.000Z 16.0 156.1999969482421875 2026-03-10T09:25:13.000Z 16.0 156.1999969482421875 2026-03-10T09:25:14.000Z 16.0 156.1999969482421875 2026-03-10T09:25:15.000Z 16.0 156.1999969482421875 2026-03-10T09:25:16.000Z 16.0 156.399993896484375 2026-03-10T09:25:17.000Z 16.0 156.399993896484375 2026-03-10T09:25:18.000Z 16.0 156.399993896484375 2026-03-10T09:25:19.000Z 16.0 156.399993896484375 2026-03-10T09:25:20.000Z 16.0 156.399993896484375 2026-03-10T09:25:21.000Z 16.0 156.399993896484375 2026-03-10T09:25:22.000Z 16.0 156.399993896484375 2026-03-10T09:25:23.000Z 16.0 156.399993896484375 2026-03-10T09:25:24.000Z 16.0 156.399993896484375 2026-03-10T09:25:25.000Z 16.0 156.600006103515625 2026-03-10T09:25:26.000Z 16.0 156.600006103515625 2026-03-10T09:25:27.000Z 16.0 156.600006103515625 2026-03-10T09:25:28.000Z 16.0 156.399993896484375 2026-03-10T09:25:29.000Z 16.0 156.399993896484375 2026-03-10T09:25:30.000Z 16.0 156.1999969482421875 2026-03-10T09:25:31.000Z 16.0 156.1999969482421875 2026-03-10T09:25:32.000Z 16.0 156 2026-03-10T09:25:33.000Z 16.0 156.1999969482421875 2026-03-10T09:25:34.000Z 16.0 156.399993896484375 2026-03-10T09:25:35.000Z 16.0 156.600006103515625 2026-03-10T09:25:36.000Z 16.0 156.600006103515625 2026-03-10T09:25:37.000Z 16.0 156.8000030517578125 2026-03-10T09:25:38.000Z 16.0 157 2026-03-10T09:25:39.000Z 16.0 157 2026-03-10T09:25:40.000Z 16.0 157.1999969482421875 2026-03-10T09:25:41.000Z 16.0 157.1999969482421875 2026-03-10T09:25:42.000Z 16.0 157.1999969482421875 2026-03-10T09:25:43.000Z 16.0 157.399993896484375 2026-03-10T09:25:44.000Z 16.0 157.399993896484375 2026-03-10T09:25:45.000Z 16.0 157.399993896484375 2026-03-10T09:25:46.000Z 16.0 157.399993896484375 2026-03-10T09:25:47.000Z 16.0 157.399993896484375 2026-03-10T09:25:48.000Z 16.0 157.399993896484375 2026-03-10T09:25:49.000Z 16.0 157.399993896484375 2026-03-10T09:25:50.000Z 16.0 157.399993896484375 2026-03-10T09:25:51.000Z 16.0 157.399993896484375 2026-03-10T09:25:52.000Z 16.0 157.399993896484375 2026-03-10T09:25:53.000Z 16.0 157.399993896484375 2026-03-10T09:25:54.000Z 16.0 157.399993896484375 2026-03-10T09:25:55.000Z 16.0 157.600006103515625 2026-03-10T09:25:56.000Z 16.0 157.600006103515625 2026-03-10T09:25:57.000Z 16.0 157.600006103515625 2026-03-10T09:25:58.000Z 16.0 157.600006103515625 2026-03-10T09:25:59.000Z 16.0 157.600006103515625 2026-03-10T09:26:00.000Z 16.0 157.600006103515625 2026-03-10T09:26:01.000Z 16.0 157.600006103515625 2026-03-10T09:26:02.000Z 16.0 157.8000030517578125 2026-03-10T09:26:03.000Z 16.0 157.8000030517578125 2026-03-10T09:26:04.000Z 16.0 157.8000030517578125 2026-03-10T09:26:05.000Z 16.0 158 2026-03-10T09:26:06.000Z 16.0 158 2026-03-10T09:26:07.000Z 16.0 158 2026-03-10T09:26:08.000Z 16.0 158 2026-03-10T09:26:09.000Z 16.0 158 2026-03-10T09:26:10.000Z 16.0 158 2026-03-10T09:26:11.000Z 16.0 158 2026-03-10T09:26:12.000Z 16.0 158 2026-03-10T09:26:13.000Z 16.0 158.1999969482421875 2026-03-10T09:26:14.000Z 16.0 158.1999969482421875 2026-03-10T09:26:15.000Z 16.0 158.1999969482421875 2026-03-10T09:26:16.000Z 16.0 158.1999969482421875 2026-03-10T09:26:17.000Z 16.0 158.1999969482421875 2026-03-10T09:26:18.000Z 16.0 158.1999969482421875 2026-03-10T09:26:19.000Z 16.0 158.1999969482421875 2026-03-10T09:26:20.000Z 16.0 158.399993896484375 2026-03-10T09:26:21.000Z 16.0 158.399993896484375 2026-03-10T09:26:22.000Z 16.0 158.399993896484375 2026-03-10T09:26:23.000Z 16.0 158.600006103515625 2026-03-10T09:26:24.000Z 16.0 158.600006103515625 2026-03-10T09:26:25.000Z 16.0 158.600006103515625 2026-03-10T09:26:26.000Z 16.0 158.600006103515625 2026-03-10T09:26:27.000Z 16.0 158.399993896484375 2026-03-10T09:26:28.000Z 16.0 158.399993896484375 2026-03-10T09:26:29.000Z 16.0 158.399993896484375 2026-03-10T09:26:30.000Z 16.0 158.399993896484375 2026-03-10T09:26:31.000Z 16.0 158.399993896484375 2026-03-10T09:26:32.000Z 16.0 158.399993896484375 2026-03-10T09:26:33.000Z 16.0 158.399993896484375 2026-03-10T09:26:34.000Z 16.0 158.399993896484375 2026-03-10T09:26:35.000Z 16.0 158.399993896484375 2026-03-10T09:26:36.000Z 16.0 158.399993896484375 2026-03-10T09:26:37.000Z 16.0 158.600006103515625 2026-03-10T09:26:38.000Z 16.0 158.8000030517578125 2026-03-10T09:26:39.000Z 16.0 158.600006103515625 2026-03-10T09:26:40.000Z 16.0 158.600006103515625 2026-03-10T09:26:41.000Z 16.0 158.8000030517578125 2026-03-10T09:26:42.000Z 16.0 158.600006103515625 2026-03-10T09:26:43.000Z 16.0 158.1999969482421875 2026-03-10T09:26:44.000Z 16.0 157.399993896484375 2026-03-10T09:26:45.000Z 16.0 157 2026-03-10T09:26:46.000Z 16.0 156.8000030517578125 2026-03-10T09:26:47.000Z 16.0 156.600006103515625 2026-03-10T09:26:48.000Z 16.0 156.8000030517578125 2026-03-10T09:26:49.000Z 16.0 157.399993896484375 2026-03-10T09:26:50.000Z 16.0 157.600006103515625 2026-03-10T09:26:51.000Z 16.0 157.8000030517578125 2026-03-10T09:26:52.000Z 16.0 157.8000030517578125 2026-03-10T09:26:53.000Z 16.0 157.8000030517578125 2026-03-10T09:26:54.000Z 16.0 158.1999969482421875 2026-03-10T09:26:55.000Z 16.0 158.399993896484375 2026-03-10T09:26:56.000Z 16.0 159.1999969482421875 2026-03-10T09:26:57.000Z 16.0 159.1999969482421875 2026-03-10T09:26:58.000Z 16.0 158.1999969482421875 2026-03-10T09:26:59.000Z 16.0 157.1999969482421875 2026-03-10T09:27:00.000Z 16.0 156.600006103515625 2026-03-10T09:27:01.000Z 16.0 156.1999969482421875 2026-03-10T09:27:02.000Z 16.0 156.1999969482421875 2026-03-10T09:27:03.000Z 16.0 156.8000030517578125 2026-03-10T09:27:04.000Z 16.0 157.399993896484375 2026-03-10T09:27:05.000Z 16.0 157.600006103515625 2026-03-10T09:27:06.000Z 16.0 157.600006103515625 2026-03-10T09:27:07.000Z 16.0 158 2026-03-10T09:27:08.000Z 16.0 158.1999969482421875 2026-03-10T09:27:09.000Z 16.0 158.399993896484375 2026-03-10T09:27:10.000Z 16.0 158.399993896484375 2026-03-10T09:27:11.000Z 16.0 158.600006103515625 2026-03-10T09:27:12.000Z 16.0 158.600006103515625 2026-03-10T09:27:13.000Z 16.0 158.600006103515625 2026-03-10T09:27:14.000Z 16.0 158.600006103515625 2026-03-10T09:27:15.000Z 16.0 158.8000030517578125 2026-03-10T09:27:16.000Z 16.0 158.8000030517578125 2026-03-10T09:27:17.000Z 16.0 159 2026-03-10T09:27:18.000Z 16.0 159.1999969482421875 2026-03-10T09:27:21.000Z 16.0 159.399993896484375 2026-03-10T09:27:22.000Z 16.0 158.600006103515625 2026-03-10T09:28:13.000Z 15.0 158.8000030517578125 2026-03-10T09:28:14.000Z 15.0 158.8000030517578125 2026-03-10T09:28:15.000Z 15.0 158.8000030517578125 2026-03-10T09:28:16.000Z 15.0 158.8000030517578125 2026-03-10T09:28:17.000Z 15.0 158.8000030517578125 2026-03-10T09:28:18.000Z 15.0 158.600006103515625 2026-03-10T09:28:19.000Z 15.0 158.600006103515625 2026-03-10T09:28:20.000Z 15.0 158.600006103515625 2026-03-10T09:28:21.000Z 15.0 158.600006103515625 2026-03-10T09:28:22.000Z 15.0 158.600006103515625 2026-03-10T09:28:23.000Z 16.0 158.8000030517578125 2026-03-10T09:28:24.000Z 15.0 158.8000030517578125 2026-03-10T09:28:25.000Z 16.0 158.8000030517578125 2026-03-10T09:28:26.000Z 15.0 158.8000030517578125 2026-03-10T09:28:27.000Z 16.0 158.8000030517578125 2026-03-10T09:28:28.000Z 15.0 158.8000030517578125 2026-03-10T09:28:29.000Z 15.0 158.8000030517578125 2026-03-10T09:28:30.000Z 16.0 158.8000030517578125 2026-03-10T09:28:31.000Z 16.0 158.8000030517578125 2026-03-10T09:28:32.000Z 16.0 158.8000030517578125 2026-03-10T09:28:33.000Z 16.0 159 2026-03-10T09:28:34.000Z 15.0 159 2026-03-10T09:28:35.000Z 16.0 159 2026-03-10T09:28:36.000Z 16.0 159 2026-03-10T09:28:37.000Z 16.0 159 2026-03-10T09:28:38.000Z 16.0 159 2026-03-10T09:28:39.000Z 16.0 159 2026-03-10T09:28:40.000Z 16.0 159.1999969482421875 2026-03-10T09:28:41.000Z 16.0 159.1999969482421875 2026-03-10T09:28:42.000Z 16.0 159.1999969482421875 2026-03-10T09:28:43.000Z 15.0 159 2026-03-10T09:28:44.000Z 16.0 159 2026-03-10T09:28:45.000Z 16.0 159 2026-03-10T09:28:46.000Z 16.0 159 2026-03-10T09:28:47.000Z 15.0 158.8000030517578125 2026-03-10T09:28:48.000Z 15.0 158.8000030517578125 2026-03-10T09:28:49.000Z 15.0 158.8000030517578125 2026-03-10T09:28:50.000Z 15.0 158.8000030517578125 2026-03-10T09:28:51.000Z 15.0 158.600006103515625 2026-03-10T09:28:52.000Z 15.0 158.600006103515625 2026-03-10T09:28:53.000Z 15.0 158.600006103515625 2026-03-10T09:28:54.000Z 15.0 158.600006103515625 2026-03-10T09:28:55.000Z 15.0 158.600006103515625 2026-03-10T09:28:56.000Z 15.0 158.600006103515625 2026-03-10T09:28:57.000Z 15.0 158.600006103515625 2026-03-10T09:28:58.000Z 15.0 158.600006103515625 2026-03-10T09:28:59.000Z 15.0 158.8000030517578125 2026-03-10T09:29:00.000Z 15.0 158.8000030517578125 2026-03-10T09:29:01.000Z 15.0 159.1999969482421875 2026-03-10T09:29:02.000Z 15.0 159.399993896484375 2026-03-10T09:29:03.000Z 15.0 159.600006103515625 2026-03-10T09:29:04.000Z 15.0 159.8000030517578125 2026-03-10T09:29:05.000Z 15.0 160 2026-03-10T09:29:06.000Z 15.0 160.1999969482421875 2026-03-10T09:29:07.000Z 15.0 160.399993896484375 2026-03-10T09:29:08.000Z 16.0 160.600006103515625 2026-03-10T09:29:09.000Z 16.0 160.600006103515625 2026-03-10T09:29:10.000Z 15.0 160.600006103515625 2026-03-10T09:29:11.000Z 15.0 160.600006103515625 2026-03-10T09:29:12.000Z 15.0 160.600006103515625 2026-03-10T09:29:13.000Z 16.0 160.600006103515625 2026-03-10T09:29:14.000Z 15.0 160.8000030517578125 2026-03-10T09:29:15.000Z 15.0 160.8000030517578125 2026-03-10T09:29:16.000Z 15.0 160.8000030517578125 2026-03-10T09:29:17.000Z 15.0 160.8000030517578125 2026-03-10T09:29:18.000Z 15.0 161 2026-03-10T09:29:19.000Z 15.0 161 2026-03-10T09:29:20.000Z 15.0 161.1999969482421875 2026-03-10T09:29:21.000Z 16.0 161.1999969482421875 2026-03-10T09:29:22.000Z 15.0 161.1999969482421875 2026-03-10T09:29:23.000Z 15.0 161.1999969482421875 2026-03-10T09:29:24.000Z 16.0 161.1999969482421875 2026-03-10T09:29:25.000Z 16.0 161.1999969482421875 2026-03-10T09:29:26.000Z 16.0 161.1999969482421875 2026-03-10T09:29:27.000Z 16.0 161.1999969482421875 2026-03-10T09:29:28.000Z 15.0 161.1999969482421875 2026-03-10T09:29:29.000Z 15.0 161 2026-03-10T09:29:30.000Z 15.0 161 2026-03-10T09:29:31.000Z 15.0 161 2026-03-10T09:29:32.000Z 15.0 160.8000030517578125 2026-03-10T09:29:33.000Z 16.0 161 2026-03-10T09:29:34.000Z 15.0 161 2026-03-10T09:29:35.000Z 16.0 161.1999969482421875 2026-03-10T09:29:36.000Z 15.0 161.399993896484375 2026-03-10T09:29:37.000Z 16.0 161.399993896484375 2026-03-10T09:29:38.000Z 16.0 161.600006103515625 2026-03-10T09:29:39.000Z 16.0 161.8000030517578125 2026-03-10T09:29:40.000Z 16.0 161.8000030517578125 2026-03-10T09:29:41.000Z 16.0 161.8000030517578125 2026-03-10T09:29:42.000Z 16.0 162 2026-03-10T09:29:43.000Z 16.0 162 2026-03-10T09:29:44.000Z 16.0 161.8000030517578125 2026-03-10T09:29:45.000Z 16.0 161.8000030517578125 2026-03-10T09:29:46.000Z 16.0 161.600006103515625 2026-03-10T09:29:47.000Z 16.0 161.399993896484375 2026-03-10T09:29:48.000Z 16.0 161.1999969482421875 2026-03-10T09:29:49.000Z 16.0 161 2026-03-10T09:29:50.000Z 16.0 160.600006103515625 2026-03-10T09:29:51.000Z 16.0 160.1999969482421875 2026-03-10T09:29:52.000Z 16.0 159.600006103515625 2026-03-10T09:29:53.000Z 16.0 158.8000030517578125 2026-03-10T09:29:54.000Z 15.0 158.399993896484375 2026-03-10T09:29:55.000Z 15.0 158 2026-03-10T09:29:56.000Z 16.0 157.600006103515625 2026-03-10T09:29:57.000Z 16.0 157.399993896484375 2026-03-10T09:29:58.000Z 15.0 157.1999969482421875 2026-03-10T09:29:59.000Z 16.0 157 2026-03-10T09:30:00.000Z 16.0 156.8000030517578125 2026-03-10T09:30:01.000Z 15.0 156.8000030517578125 2026-03-10T09:30:02.000Z 16.0 156.8000030517578125 2026-03-10T09:30:03.000Z 16.0 156.600006103515625 2026-03-10T09:30:04.000Z 16.0 156.399993896484375 2026-03-10T09:30:05.000Z 16.0 156.399993896484375 2026-03-10T09:30:06.000Z 16.0 156.1999969482421875 2026-03-10T09:30:07.000Z 16.0 155.8000030517578125 2026-03-10T09:30:08.000Z 16.0 155.600006103515625 2026-03-10T09:30:09.000Z 16.0 155.399993896484375 2026-03-10T09:30:10.000Z 16.0 155.1999969482421875 2026-03-10T09:30:11.000Z 16.0 155 2026-03-10T09:30:12.000Z 16.0 155 2026-03-10T09:30:13.000Z 16.0 155 2026-03-10T09:30:14.000Z 16.0 155.1999969482421875 2026-03-10T09:30:15.000Z 16.0 155.399993896484375 2026-03-10T09:30:16.000Z 16.0 155.8000030517578125 2026-03-10T09:30:17.000Z 16.0 156.1999969482421875 2026-03-10T09:30:18.000Z 16.0 156.399993896484375 2026-03-10T09:30:19.000Z 16.0 156.8000030517578125 2026-03-10T09:30:20.000Z 16.0 157 2026-03-10T09:30:21.000Z 16.0 157.1999969482421875 2026-03-10T09:30:22.000Z 16.0 157.399993896484375 2026-03-10T09:30:23.000Z 16.0 157.600006103515625 2026-03-10T09:30:24.000Z 16.0 157.600006103515625 2026-03-10T09:30:25.000Z 16.0 157.8000030517578125 2026-03-10T09:30:26.000Z 16.0 157.8000030517578125 2026-03-10T09:30:27.000Z 16.0 158 2026-03-10T09:30:28.000Z 16.0 158 2026-03-10T09:30:29.000Z 16.0 158 2026-03-10T09:30:30.000Z 16.0 158 2026-03-10T09:30:31.000Z 16.0 158 2026-03-10T09:30:32.000Z 16.0 158 2026-03-10T09:30:33.000Z 16.0 158 2026-03-10T09:30:34.000Z 16.0 158 2026-03-10T09:30:35.000Z 16.0 158.1999969482421875 2026-03-10T09:30:36.000Z 16.0 158.1999969482421875 2026-03-10T09:30:37.000Z 16.0 158.1999969482421875 2026-03-10T09:30:38.000Z 16.0 158.1999969482421875 2026-03-10T09:30:39.000Z 16.0 158.1999969482421875 2026-03-10T09:30:40.000Z 16.0 158.1999969482421875 2026-03-10T09:30:41.000Z 16.0 158.1999969482421875 2026-03-10T09:30:42.000Z 16.0 158.1999969482421875 2026-03-10T09:30:43.000Z 16.0 158.1999969482421875 2026-03-10T09:30:44.000Z 16.0 158.1999969482421875 2026-03-10T09:30:45.000Z 16.0 158.1999969482421875 2026-03-10T09:30:46.000Z 16.0 158.1999969482421875 2026-03-10T09:30:47.000Z 16.0 158.399993896484375 2026-03-10T09:30:48.000Z 16.0 158.399993896484375 2026-03-10T09:30:49.000Z 16.0 158.399993896484375 2026-03-10T09:30:50.000Z 16.0 158.399993896484375 2026-03-10T09:30:51.000Z 16.0 158.399993896484375 2026-03-10T09:30:52.000Z 16.0 158.399993896484375 2026-03-10T09:30:53.000Z 16.0 158.399993896484375 2026-03-10T09:30:54.000Z 16.0 158.399993896484375 2026-03-10T09:30:55.000Z 16.0 158.399993896484375 2026-03-10T09:30:56.000Z 16.0 158.399993896484375 2026-03-10T09:30:57.000Z 16.0 158.399993896484375 2026-03-10T09:30:58.000Z 16.0 158.399993896484375 2026-03-10T09:30:59.000Z 16.0 158.399993896484375 2026-03-10T09:31:00.000Z 16.0 158.399993896484375 2026-03-10T09:31:01.000Z 16.0 158.399993896484375 2026-03-10T09:31:02.000Z 16.0 158.399993896484375 2026-03-10T09:31:03.000Z 16.0 158.399993896484375 2026-03-10T09:31:04.000Z 16.0 158.399993896484375 2026-03-10T09:31:05.000Z 16.0 158.399993896484375 2026-03-10T09:31:06.000Z 16.0 158.600006103515625 2026-03-10T09:31:07.000Z 16.0 158.600006103515625 2026-03-10T09:31:08.000Z 16.0 158.600006103515625 2026-03-10T09:31:09.000Z 16.0 158.600006103515625 2026-03-10T09:31:10.000Z 16.0 158.600006103515625 2026-03-10T09:31:11.000Z 16.0 158.600006103515625 2026-03-10T09:31:12.000Z 16.0 158.600006103515625 2026-03-10T09:31:13.000Z 16.0 158.600006103515625 2026-03-10T09:31:14.000Z 16.0 158.8000030517578125 2026-03-10T09:31:15.000Z 16.0 158.8000030517578125 2026-03-10T09:31:16.000Z 16.0 158.8000030517578125 2026-03-10T09:31:17.000Z 16.0 158.8000030517578125 2026-03-10T09:31:18.000Z 16.0 158.8000030517578125 2026-03-10T09:31:19.000Z 16.0 158.8000030517578125 2026-03-10T09:31:20.000Z 16.0 158.8000030517578125 2026-03-10T09:31:21.000Z 16.0 158.8000030517578125 2026-03-10T09:31:22.000Z 16.0 158.8000030517578125 2026-03-10T09:31:23.000Z 16.0 158.8000030517578125 2026-03-10T09:31:24.000Z 16.0 158.8000030517578125 2026-03-10T09:31:25.000Z 16.0 159 2026-03-10T09:31:26.000Z 16.0 159 2026-03-10T09:31:27.000Z 16.0 159 2026-03-10T09:31:28.000Z 16.0 159 2026-03-10T09:31:29.000Z 16.0 159.1999969482421875 2026-03-10T09:31:30.000Z 16.0 159.1999969482421875 2026-03-10T09:31:31.000Z 16.0 159 2026-03-10T09:31:32.000Z 16.0 159 2026-03-10T09:31:33.000Z 16.0 159 2026-03-10T09:31:34.000Z 16.0 158.8000030517578125 2026-03-10T09:31:35.000Z 16.0 158.8000030517578125 2026-03-10T09:31:36.000Z 16.0 159 2026-03-10T09:31:37.000Z 16.0 159 2026-03-10T09:31:38.000Z 16.0 159 2026-03-10T09:31:39.000Z 16.0 159.1999969482421875 2026-03-10T09:31:40.000Z 16.0 159.1999969482421875 2026-03-10T09:31:41.000Z 16.0 159.1999969482421875 2026-03-10T09:31:42.000Z 16.0 159.1999969482421875 2026-03-10T09:31:43.000Z 16.0 159.1999969482421875 2026-03-10T09:31:44.000Z 16.0 159.1999969482421875 2026-03-10T09:31:45.000Z 16.0 159.1999969482421875 2026-03-10T09:31:46.000Z 16.0 159.1999969482421875 2026-03-10T09:31:47.000Z 16.0 159.1999969482421875 2026-03-10T09:31:48.000Z 16.0 159.1999969482421875 2026-03-10T09:31:49.000Z 16.0 159.1999969482421875 2026-03-10T09:31:50.000Z 16.0 159.1999969482421875 2026-03-10T09:31:51.000Z 16.0 159.1999969482421875 2026-03-10T09:31:52.000Z 16.0 159.1999969482421875 2026-03-10T09:31:53.000Z 16.0 159.1999969482421875 2026-03-10T09:31:54.000Z 16.0 159.1999969482421875 2026-03-10T09:31:55.000Z 16.0 159 2026-03-10T09:31:56.000Z 16.0 159 2026-03-10T09:31:57.000Z 16.0 159 2026-03-10T09:31:58.000Z 16.0 158.8000030517578125 2026-03-10T09:31:59.000Z 16.0 158.8000030517578125 2026-03-10T09:32:00.000Z 16.0 158.8000030517578125 2026-03-10T09:32:01.000Z 16.0 158.8000030517578125 2026-03-10T09:32:02.000Z 16.0 158.8000030517578125 2026-03-10T09:32:03.000Z 16.0 158.8000030517578125 2026-03-10T09:32:04.000Z 16.0 158.8000030517578125 2026-03-10T09:32:05.000Z 16.0 159 2026-03-10T09:32:06.000Z 16.0 159 2026-03-10T09:32:07.000Z 16.0 159 2026-03-10T09:32:08.000Z 16.0 159 2026-03-10T09:32:09.000Z 16.0 158.8000030517578125 2026-03-10T09:32:10.000Z 16.0 158.8000030517578125 2026-03-10T09:32:11.000Z 16.0 158.8000030517578125 2026-03-10T09:32:12.000Z 16.0 158.8000030517578125 2026-03-10T09:32:13.000Z 16.0 158.8000030517578125 2026-03-10T09:32:14.000Z 16.0 158.8000030517578125 2026-03-10T09:32:15.000Z 16.0 159 2026-03-10T09:32:16.000Z 16.0 159 2026-03-10T09:32:17.000Z 16.0 159 2026-03-10T09:32:18.000Z 16.0 159 2026-03-10T09:32:19.000Z 16.0 159.1999969482421875 2026-03-10T09:32:20.000Z 16.0 159.1999969482421875 2026-03-10T09:32:21.000Z 16.0 159.1999969482421875 2026-03-10T09:32:22.000Z 16.0 159.399993896484375 2026-03-10T09:32:23.000Z 16.0 159.399993896484375 2026-03-10T09:32:24.000Z 16.0 159.399993896484375 2026-03-10T09:32:25.000Z 16.0 159.399993896484375 2026-03-10T09:32:26.000Z 16.0 159.600006103515625 2026-03-10T09:32:27.000Z 16.0 159.600006103515625 2026-03-10T09:32:28.000Z 16.0 159.600006103515625 2026-03-10T09:32:29.000Z 16.0 159.600006103515625 2026-03-10T09:32:30.000Z 16.0 159.8000030517578125 2026-03-10T09:32:31.000Z 16.0 159.8000030517578125 2026-03-10T09:32:32.000Z 16.0 159.8000030517578125 2026-03-10T09:32:33.000Z 16.0 159.8000030517578125 2026-03-10T09:32:34.000Z 16.0 159.8000030517578125 2026-03-10T09:32:35.000Z 16.0 159.8000030517578125 2026-03-10T09:32:36.000Z 16.0 159.8000030517578125 2026-03-10T09:32:37.000Z 16.0 160 2026-03-10T09:32:38.000Z 16.0 160 2026-03-10T09:32:39.000Z 16.0 160 2026-03-10T09:32:40.000Z 16.0 160 2026-03-10T09:32:41.000Z 16.0 160 2026-03-10T09:32:42.000Z 16.0 160 2026-03-10T09:32:43.000Z 16.0 160 2026-03-10T09:32:44.000Z 16.0 160 2026-03-10T09:32:45.000Z 16.0 160 2026-03-10T09:32:46.000Z 16.0 160 2026-03-10T09:32:47.000Z 16.0 160 2026-03-10T09:32:48.000Z 16.0 160 2026-03-10T09:32:49.000Z 16.0 160 2026-03-10T09:32:50.000Z 16.0 160 2026-03-10T09:32:51.000Z 16.0 160 2026-03-10T09:32:52.000Z 16.0 160 2026-03-10T09:32:53.000Z 16.0 160 2026-03-10T09:32:54.000Z 16.0 160 2026-03-10T09:32:55.000Z 16.0 160 2026-03-10T09:32:56.000Z 16.0 160 2026-03-10T09:32:57.000Z 16.0 160 2026-03-10T09:32:58.000Z 16.0 160 2026-03-10T09:32:59.000Z 16.0 160 2026-03-10T09:33:00.000Z 16.0 160 2026-03-10T09:33:01.000Z 16.0 160 2026-03-10T09:33:02.000Z 16.0 160.1999969482421875 2026-03-10T09:33:03.000Z 16.0 160.1999969482421875 2026-03-10T09:33:04.000Z 16.0 160.399993896484375 2026-03-10T09:33:05.000Z 16.0 160.399993896484375 2026-03-10T09:33:06.000Z 16.0 160.399993896484375 2026-03-10T09:33:07.000Z 16.0 160.399993896484375 2026-03-10T09:33:08.000Z 16.0 160.399993896484375 2026-03-10T09:33:09.000Z 16.0 160.399993896484375 2026-03-10T09:33:10.000Z 16.0 160.399993896484375 2026-03-10T09:33:11.000Z 16.0 160.399993896484375 2026-03-10T09:33:12.000Z 16.0 160.1999969482421875 2026-03-10T09:33:13.000Z 16.0 160.1999969482421875 2026-03-10T09:33:14.000Z 16.0 160.1999969482421875 2026-03-10T09:33:15.000Z 16.0 160.1999969482421875 2026-03-10T09:33:16.000Z 16.0 160.1999969482421875 2026-03-10T09:33:17.000Z 16.0 160.399993896484375 2026-03-10T09:33:18.000Z 16.0 160.399993896484375 2026-03-10T09:33:19.000Z 16.0 160.399993896484375 2026-03-10T09:33:20.000Z 16.0 160.399993896484375 2026-03-10T09:33:21.000Z 16.0 160.600006103515625 2026-03-10T09:33:22.000Z 16.0 160.600006103515625 2026-03-10T09:33:23.000Z 16.0 160.8000030517578125 2026-03-10T09:33:24.000Z 16.0 161 2026-03-10T09:33:25.000Z 16.0 161 2026-03-10T09:33:26.000Z 16.0 161.1999969482421875 2026-03-10T09:33:27.000Z 16.0 161.1999969482421875 2026-03-10T09:33:28.000Z 16.0 161.399993896484375 2026-03-10T09:33:29.000Z 16.0 161.399993896484375 2026-03-10T09:33:30.000Z 16.0 161.399993896484375 2026-03-10T09:33:31.000Z 16.0 161.399993896484375 2026-03-10T09:33:32.000Z 16.0 161.399993896484375 2026-03-10T09:33:33.000Z 16.0 161.399993896484375 2026-03-10T09:33:34.000Z 16.0 161.399993896484375 2026-03-10T09:33:35.000Z 16.0 161.399993896484375 2026-03-10T09:33:36.000Z 16.0 161.399993896484375 2026-03-10T09:33:37.000Z 16.0 161.399993896484375 2026-03-10T09:33:38.000Z 16.0 161.600006103515625 2026-03-10T09:33:39.000Z 16.0 161.600006103515625 2026-03-10T09:33:40.000Z 16.0 161.600006103515625 2026-03-10T09:33:41.000Z 16.0 161.600006103515625 2026-03-10T09:33:42.000Z 16.0 161.600006103515625 2026-03-10T09:33:43.000Z 16.0 161.399993896484375 2026-03-10T09:33:44.000Z 16.0 161.399993896484375 2026-03-10T09:33:45.000Z 16.0 161.399993896484375 2026-03-10T09:33:46.000Z 16.0 161.399993896484375 2026-03-10T09:33:47.000Z 16.0 161.1999969482421875 2026-03-10T09:33:48.000Z 16.0 161.1999969482421875 2026-03-10T09:33:49.000Z 16.0 161.1999969482421875 2026-03-10T09:33:50.000Z 16.0 161.1999969482421875 2026-03-10T09:33:51.000Z 16.0 161 2026-03-10T09:33:52.000Z 16.0 161 2026-03-10T09:33:53.000Z 16.0 161 2026-03-10T09:33:54.000Z 16.0 161 2026-03-10T09:33:55.000Z 16.0 161 2026-03-10T09:33:56.000Z 16.0 161 2026-03-10T09:33:57.000Z 16.0 161 2026-03-10T09:33:58.000Z 16.0 161.1999969482421875 2026-03-10T09:33:59.000Z 16.0 161.1999969482421875 2026-03-10T09:34:00.000Z 16.0 161.1999969482421875 2026-03-10T09:34:01.000Z 16.0 161.1999969482421875 2026-03-10T09:34:02.000Z 16.0 161.1999969482421875 2026-03-10T09:34:03.000Z 16.0 161 2026-03-10T09:34:04.000Z 16.0 160.8000030517578125 2026-03-10T09:34:05.000Z 16.0 160.8000030517578125 2026-03-10T09:34:06.000Z 16.0 160.600006103515625 2026-03-10T09:34:07.000Z 16.0 160.600006103515625 2026-03-10T09:34:08.000Z 16.0 161 2026-03-10T09:34:09.000Z 16.0 161 2026-03-10T09:34:10.000Z 16.0 161.1999969482421875 2026-03-10T09:34:11.000Z 16.0 161.1999969482421875 2026-03-10T09:34:12.000Z 16.0 161.1999969482421875 2026-03-10T09:34:13.000Z 16.0 161.1999969482421875 2026-03-10T09:34:14.000Z 16.0 161.1999969482421875 2026-03-10T09:34:15.000Z 16.0 161.1999969482421875 2026-03-10T09:34:16.000Z 16.0 161.1999969482421875 2026-03-10T09:34:17.000Z 16.0 161.1999969482421875 2026-03-10T09:34:18.000Z 16.0 161.1999969482421875 2026-03-10T09:34:19.000Z 16.0 161.1999969482421875 2026-03-10T09:34:20.000Z 16.0 161.1999969482421875 2026-03-10T09:34:21.000Z 16.0 161.399993896484375 2026-03-10T09:34:22.000Z 16.0 161.600006103515625 2026-03-10T09:34:23.000Z 16.0 161.8000030517578125 2026-03-10T09:34:24.000Z 16.0 162 2026-03-10T09:34:25.000Z 16.0 162.399993896484375 2026-03-10T09:34:26.000Z 16.0 162.600006103515625 2026-03-10T09:34:27.000Z 16.0 163 2026-03-10T09:34:28.000Z 16.0 163.399993896484375 2026-03-10T09:34:29.000Z 16.0 163.600006103515625 2026-03-10T09:34:30.000Z 16.0 164 2026-03-10T09:34:31.000Z 16.0 164 2026-03-10T09:34:32.000Z 16.0 164.1999969482421875 2026-03-10T09:34:33.000Z 16.0 164.399993896484375 2026-03-10T09:34:34.000Z 16.0 164.399993896484375 2026-03-10T09:34:35.000Z 16.0 164.600006103515625 2026-03-10T09:34:36.000Z 16.0 164.600006103515625 2026-03-10T09:34:37.000Z 16.0 164.600006103515625 2026-03-10T09:34:38.000Z 16.0 164.8000030517578125 2026-03-10T09:34:39.000Z 16.0 164.8000030517578125 2026-03-10T09:34:40.000Z 16.0 164.8000030517578125 2026-03-10T09:34:41.000Z 16.0 164.8000030517578125 2026-03-10T09:34:42.000Z 16.0 164.8000030517578125 2026-03-10T09:34:43.000Z 16.0 164.8000030517578125 2026-03-10T09:34:44.000Z 16.0 164.8000030517578125 2026-03-10T09:34:45.000Z 16.0 164.8000030517578125 2026-03-10T09:34:46.000Z 16.0 164.600006103515625 2026-03-10T09:34:47.000Z 16.0 164.399993896484375 2026-03-10T09:34:48.000Z 16.0 164 2026-03-10T09:34:49.000Z 16.0 163.8000030517578125 2026-03-10T09:34:50.000Z 16.0 163.399993896484375 2026-03-10T09:34:51.000Z 16.0 163.1999969482421875 2026-03-10T09:34:52.000Z 16.0 163 2026-03-10T09:34:53.000Z 16.0 163 2026-03-10T09:34:54.000Z 16.0 162.8000030517578125 2026-03-10T09:34:55.000Z 16.0 162.600006103515625 2026-03-10T09:34:56.000Z 16.0 162.600006103515625 2026-03-10T09:34:57.000Z 16.0 162.600006103515625 2026-03-10T09:34:58.000Z 16.0 162.399993896484375 2026-03-10T09:34:59.000Z 16.0 162.399993896484375 2026-03-10T09:35:00.000Z 16.0 162.399993896484375 2026-03-10T09:35:01.000Z 16.0 162.399993896484375 2026-03-10T09:35:02.000Z 16.0 162.399993896484375 2026-03-10T09:35:03.000Z 16.0 162.399993896484375 2026-03-10T09:35:04.000Z 16.0 162.399993896484375 2026-03-10T09:35:05.000Z 16.0 162.399993896484375 2026-03-10T09:35:06.000Z 16.0 162.399993896484375 2026-03-10T09:35:07.000Z 16.0 162.399993896484375 2026-03-10T09:35:08.000Z 16.0 162.399993896484375 2026-03-10T09:35:09.000Z 16.0 162.399993896484375 2026-03-10T09:35:10.000Z 16.0 162.399993896484375 2026-03-10T09:35:11.000Z 16.0 162.399993896484375 2026-03-10T09:35:12.000Z 16.0 162.399993896484375 2026-03-10T09:35:13.000Z 16.0 162.399993896484375 2026-03-10T09:35:14.000Z 16.0 162.399993896484375 2026-03-10T09:35:15.000Z 16.0 162.1999969482421875 2026-03-10T09:35:16.000Z 16.0 162.1999969482421875 2026-03-10T09:35:17.000Z 16.0 162.1999969482421875 2026-03-10T09:35:18.000Z 16.0 162.1999969482421875 2026-03-10T09:35:19.000Z 16.0 162.1999969482421875 2026-03-10T09:35:20.000Z 16.0 162.1999969482421875 2026-03-10T09:35:21.000Z 16.0 162.1999969482421875 2026-03-10T09:35:22.000Z 16.0 162.399993896484375 2026-03-10T09:35:23.000Z 16.0 162.399993896484375 2026-03-10T09:35:24.000Z 16.0 162.399993896484375 2026-03-10T09:35:25.000Z 16.0 162.399993896484375 2026-03-10T09:35:26.000Z 16.0 162.399993896484375 2026-03-10T09:35:27.000Z 16.0 162.399993896484375 2026-03-10T09:35:28.000Z 16.0 162.600006103515625 2026-03-10T09:35:29.000Z 16.0 162.600006103515625 2026-03-10T09:35:30.000Z 16.0 162.600006103515625 2026-03-10T09:35:31.000Z 16.0 162.600006103515625 2026-03-10T09:35:32.000Z 16.0 162.600006103515625 2026-03-10T09:35:33.000Z 16.0 162.600006103515625 2026-03-10T09:35:34.000Z 16.0 162.600006103515625 2026-03-10T09:35:35.000Z 16.0 162.8000030517578125 2026-03-10T09:35:36.000Z 16.0 162.8000030517578125 2026-03-10T09:35:37.000Z 16.0 162.8000030517578125 2026-03-10T09:35:38.000Z 16.0 162.8000030517578125 2026-03-10T09:35:39.000Z 16.0 162.8000030517578125 2026-03-10T09:35:40.000Z 16.0 163 2026-03-10T09:35:41.000Z 16.0 163 2026-03-10T09:35:42.000Z 16.0 163 2026-03-10T09:35:43.000Z 16.0 163.1999969482421875 2026-03-10T09:35:44.000Z 16.0 163.1999969482421875 2026-03-10T09:35:45.000Z 16.0 163.399993896484375 2026-03-10T09:35:46.000Z 16.0 163.399993896484375 2026-03-10T09:35:47.000Z 17.0 163.600006103515625 2026-03-10T09:35:48.000Z 17.0 163.8000030517578125 2026-03-10T09:35:49.000Z 17.0 164 2026-03-10T09:35:50.000Z 17.0 164 2026-03-10T09:35:51.000Z 17.0 164.1999969482421875 2026-03-10T09:35:52.000Z 17.0 164.1999969482421875 2026-03-10T09:35:53.000Z 17.0 164 2026-03-10T09:35:54.000Z 17.0 164 2026-03-10T09:35:55.000Z 17.0 164 2026-03-10T09:35:56.000Z 17.0 163.8000030517578125 2026-03-10T09:35:57.000Z 17.0 163.8000030517578125 2026-03-10T09:35:58.000Z 17.0 163.8000030517578125 2026-03-10T09:35:59.000Z 17.0 163.600006103515625 2026-03-10T09:36:00.000Z 17.0 163.600006103515625 2026-03-10T09:36:01.000Z 17.0 163.600006103515625 2026-03-10T09:36:02.000Z 17.0 163.600006103515625 2026-03-10T09:36:03.000Z 17.0 163.399993896484375 2026-03-10T09:36:04.000Z 17.0 163.399993896484375 2026-03-10T09:36:05.000Z 17.0 163.399993896484375 2026-03-10T09:36:06.000Z 17.0 163.399993896484375 2026-03-10T09:36:07.000Z 17.0 163.399993896484375 2026-03-10T09:36:08.000Z 17.0 163.399993896484375 2026-03-10T09:36:09.000Z 17.0 163.399993896484375 2026-03-10T09:36:10.000Z 17.0 163.399993896484375 2026-03-10T09:36:11.000Z 17.0 163.1999969482421875 2026-03-10T09:36:12.000Z 17.0 163.1999969482421875 2026-03-10T09:36:13.000Z 17.0 163.1999969482421875 2026-03-10T09:36:14.000Z 17.0 163.1999969482421875 2026-03-10T09:36:15.000Z 17.0 163.1999969482421875 2026-03-10T09:36:16.000Z 17.0 163.1999969482421875 2026-03-10T09:36:17.000Z 17.0 163.1999969482421875 2026-03-10T09:36:18.000Z 17.0 163.399993896484375 2026-03-10T09:36:19.000Z 17.0 163.600006103515625 2026-03-10T09:36:20.000Z 17.0 163.600006103515625 2026-03-10T09:36:21.000Z 17.0 163.8000030517578125 2026-03-10T09:36:22.000Z 17.0 164 2026-03-10T09:36:23.000Z 17.0 164.1999969482421875 2026-03-10T09:36:24.000Z 17.0 164.399993896484375 2026-03-10T09:36:25.000Z 17.0 164.600006103515625 2026-03-10T09:36:26.000Z 17.0 164.600006103515625 2026-03-10T09:36:27.000Z 17.0 164.600006103515625 2026-03-10T09:36:28.000Z 17.0 164.600006103515625 2026-03-10T09:36:29.000Z 17.0 164.399993896484375 2026-03-10T09:36:30.000Z 17.0 164.399993896484375 2026-03-10T09:36:31.000Z 17.0 164.1999969482421875 2026-03-10T09:36:32.000Z 17.0 164.1999969482421875 2026-03-10T09:36:33.000Z 17.0 164 2026-03-10T09:36:34.000Z 17.0 163.8000030517578125 2026-03-10T09:36:35.000Z 17.0 163.600006103515625 2026-03-10T09:36:36.000Z 17.0 163.399993896484375 2026-03-10T09:36:37.000Z 17.0 163 2026-03-10T09:36:38.000Z 17.0 162.8000030517578125 2026-03-10T09:36:39.000Z 17.0 162.600006103515625 2026-03-10T09:36:40.000Z 17.0 162.600006103515625 2026-03-10T09:36:41.000Z 17.0 162.600006103515625 2026-03-10T09:36:42.000Z 17.0 162.600006103515625 2026-03-10T09:36:43.000Z 17.0 162.8000030517578125 2026-03-10T09:36:44.000Z 17.0 163 2026-03-10T09:36:45.000Z 17.0 163 2026-03-10T09:36:46.000Z 17.0 163.1999969482421875 2026-03-10T09:36:47.000Z 17.0 163.1999969482421875 2026-03-10T09:36:48.000Z 17.0 163.1999969482421875 2026-03-10T09:36:49.000Z 17.0 163.399993896484375 2026-03-10T09:36:50.000Z 17.0 163.399993896484375 2026-03-10T09:36:51.000Z 17.0 163.399993896484375 2026-03-10T09:36:52.000Z 17.0 163.399993896484375 2026-03-10T09:36:53.000Z 17.0 163.399993896484375 2026-03-10T09:36:54.000Z 17.0 163.399993896484375 2026-03-10T09:36:55.000Z 17.0 163.399993896484375 2026-03-10T09:36:56.000Z 17.0 163.399993896484375 2026-03-10T09:36:57.000Z 17.0 163.399993896484375 2026-03-10T09:36:58.000Z 17.0 163.600006103515625 2026-03-10T09:36:59.000Z 17.0 163.600006103515625 2026-03-10T09:37:00.000Z 17.0 163.600006103515625 2026-03-10T09:37:01.000Z 17.0 163.600006103515625 2026-03-10T09:37:02.000Z 17.0 163.600006103515625 2026-03-10T09:37:03.000Z 17.0 163.600006103515625 2026-03-10T09:37:04.000Z 17.0 163.8000030517578125 2026-03-10T09:37:05.000Z 17.0 163.8000030517578125 2026-03-10T09:37:06.000Z 17.0 163.8000030517578125 2026-03-10T09:37:07.000Z 17.0 163.600006103515625 2026-03-10T09:37:08.000Z 17.0 163.600006103515625 2026-03-10T09:37:09.000Z 17.0 163.399993896484375 2026-03-10T09:37:10.000Z 17.0 163.1999969482421875 2026-03-10T09:37:11.000Z 17.0 163.1999969482421875 2026-03-10T09:37:12.000Z 17.0 163 2026-03-10T09:37:13.000Z 17.0 163 2026-03-10T09:37:14.000Z 17.0 162.8000030517578125 2026-03-10T09:37:15.000Z 17.0 162.8000030517578125 2026-03-10T09:37:16.000Z 17.0 162.8000030517578125 2026-03-10T09:37:17.000Z 17.0 162.8000030517578125 2026-03-10T09:37:18.000Z 17.0 162.8000030517578125 2026-03-10T09:37:19.000Z 17.0 162.8000030517578125 2026-03-10T09:37:20.000Z 17.0 162.8000030517578125 2026-03-10T09:37:21.000Z 17.0 162.8000030517578125 2026-03-10T09:37:22.000Z 17.0 162.8000030517578125 2026-03-10T09:37:23.000Z 17.0 162.8000030517578125 2026-03-10T09:37:24.000Z 17.0 162.8000030517578125 2026-03-10T09:37:25.000Z 17.0 163 2026-03-10T09:37:26.000Z 17.0 163 2026-03-10T09:37:27.000Z 17.0 163 2026-03-10T09:37:28.000Z 17.0 163 2026-03-10T09:37:29.000Z 17.0 163 2026-03-10T09:37:30.000Z 17.0 162.8000030517578125 2026-03-10T09:37:31.000Z 17.0 162.8000030517578125 2026-03-10T09:37:32.000Z 17.0 162.8000030517578125 2026-03-10T09:37:33.000Z 17.0 163 2026-03-10T09:37:34.000Z 17.0 163 2026-03-10T09:37:35.000Z 17.0 163 2026-03-10T09:37:36.000Z 17.0 163 2026-03-10T09:37:37.000Z 17.0 163 2026-03-10T09:37:38.000Z 17.0 163.1999969482421875 2026-03-10T09:37:39.000Z 17.0 163.1999969482421875 2026-03-10T09:37:40.000Z 17.0 163.1999969482421875 2026-03-10T09:37:41.000Z 17.0 163.1999969482421875 2026-03-10T09:37:42.000Z 17.0 163.1999969482421875 2026-03-10T09:37:43.000Z 17.0 163.1999969482421875 2026-03-10T09:37:44.000Z 17.0 163.1999969482421875 2026-03-10T09:37:45.000Z 17.0 163.1999969482421875 2026-03-10T09:37:46.000Z 17.0 163.1999969482421875 2026-03-10T09:37:47.000Z 17.0 163.399993896484375 2026-03-10T09:37:48.000Z 17.0 163.399993896484375 2026-03-10T09:37:49.000Z 17.0 163.399993896484375 2026-03-10T09:37:50.000Z 17.0 163.399993896484375 2026-03-10T09:37:51.000Z 17.0 163.399993896484375 2026-03-10T09:37:52.000Z 17.0 163.399993896484375 2026-03-10T09:37:53.000Z 17.0 163.399993896484375 2026-03-10T09:37:54.000Z 17.0 163.399993896484375 2026-03-10T09:37:55.000Z 17.0 163.399993896484375 2026-03-10T09:37:56.000Z 17.0 163.399993896484375 2026-03-10T09:37:57.000Z 17.0 163.399993896484375 2026-03-10T09:37:58.000Z 17.0 163.399993896484375 2026-03-10T09:37:59.000Z 17.0 163.399993896484375 2026-03-10T09:38:00.000Z 17.0 163.399993896484375 2026-03-10T09:38:01.000Z 17.0 163.600006103515625 2026-03-10T09:38:02.000Z 17.0 163.600006103515625 2026-03-10T09:38:03.000Z 17.0 163.600006103515625 2026-03-10T09:38:04.000Z 17.0 163.8000030517578125 2026-03-10T09:38:05.000Z 17.0 163.8000030517578125 2026-03-10T09:38:06.000Z 17.0 163.8000030517578125 2026-03-10T09:38:07.000Z 17.0 163.8000030517578125 2026-03-10T09:38:08.000Z 17.0 163.8000030517578125 2026-03-10T09:38:09.000Z 17.0 163.8000030517578125 2026-03-10T09:38:10.000Z 17.0 163.8000030517578125 2026-03-10T09:38:11.000Z 17.0 164 2026-03-10T09:38:12.000Z 17.0 164 2026-03-10T09:38:13.000Z 17.0 164 2026-03-10T09:38:14.000Z 17.0 164 2026-03-10T09:38:15.000Z 17.0 164 2026-03-10T09:38:16.000Z 17.0 164 2026-03-10T09:38:17.000Z 17.0 164 2026-03-10T09:38:18.000Z 17.0 164 2026-03-10T09:38:19.000Z 17.0 164 2026-03-10T09:38:20.000Z 17.0 163.8000030517578125 2026-03-10T09:38:21.000Z 17.0 163.8000030517578125 2026-03-10T09:38:22.000Z 17.0 163.8000030517578125 2026-03-10T09:38:23.000Z 17.0 163.8000030517578125 2026-03-10T09:38:24.000Z 17.0 163.8000030517578125 2026-03-10T09:38:25.000Z 17.0 163.8000030517578125 2026-03-10T09:38:26.000Z 17.0 163.8000030517578125 2026-03-10T09:38:27.000Z 17.0 163.8000030517578125 2026-03-10T09:38:28.000Z 17.0 163.8000030517578125 2026-03-10T09:38:29.000Z 17.0 163.8000030517578125 2026-03-10T09:38:30.000Z 17.0 163.8000030517578125 2026-03-10T09:38:31.000Z 17.0 163.8000030517578125 2026-03-10T09:38:32.000Z 17.0 163.8000030517578125 2026-03-10T09:38:33.000Z 17.0 163.8000030517578125 2026-03-10T09:38:34.000Z 17.0 163.8000030517578125 2026-03-10T09:38:35.000Z 17.0 163.8000030517578125 2026-03-10T09:38:36.000Z 17.0 163.8000030517578125 2026-03-10T09:38:37.000Z 17.0 163.600006103515625 2026-03-10T09:38:38.000Z 17.0 163.600006103515625 2026-03-10T09:38:39.000Z 17.0 163.600006103515625 2026-03-10T09:38:40.000Z 17.0 163.600006103515625 2026-03-10T09:38:41.000Z 17.0 163.600006103515625 2026-03-10T09:38:42.000Z 17.0 163.600006103515625 2026-03-10T09:38:43.000Z 17.0 163.600006103515625 2026-03-10T09:38:44.000Z 17.0 163.600006103515625 2026-03-10T09:38:45.000Z 17.0 163.600006103515625 2026-03-10T09:38:46.000Z 17.0 163.600006103515625 2026-03-10T09:38:47.000Z 17.0 163.600006103515625 2026-03-10T09:38:48.000Z 17.0 163.600006103515625 2026-03-10T09:38:49.000Z 17.0 163.600006103515625 2026-03-10T09:38:50.000Z 17.0 163.8000030517578125 2026-03-10T09:38:51.000Z 17.0 163.8000030517578125 2026-03-10T09:38:52.000Z 17.0 163.8000030517578125 2026-03-10T09:38:53.000Z 17.0 163.8000030517578125 2026-03-10T09:38:54.000Z 17.0 163.8000030517578125 2026-03-10T09:38:55.000Z 17.0 163.8000030517578125 2026-03-10T09:38:56.000Z 17.0 163.8000030517578125 2026-03-10T09:38:57.000Z 17.0 163.8000030517578125 2026-03-10T09:38:58.000Z 17.0 163.8000030517578125 2026-03-10T09:38:59.000Z 17.0 163.8000030517578125 2026-03-10T09:39:00.000Z 17.0 163.8000030517578125 2026-03-10T09:39:01.000Z 17.0 164 2026-03-10T09:39:02.000Z 17.0 164 2026-03-10T09:39:03.000Z 17.0 164 2026-03-10T09:39:04.000Z 17.0 164 2026-03-10T09:39:05.000Z 17.0 164 2026-03-10T09:39:06.000Z 17.0 164 2026-03-10T09:39:07.000Z 17.0 164 2026-03-10T09:39:08.000Z 17.0 164 2026-03-10T09:39:09.000Z 17.0 164 2026-03-10T09:39:10.000Z 17.0 164 2026-03-10T09:39:11.000Z 17.0 164.1999969482421875 2026-03-10T09:39:12.000Z 17.0 164.1999969482421875 2026-03-10T09:39:13.000Z 17.0 164.1999969482421875 2026-03-10T09:39:14.000Z 17.0 164.1999969482421875 2026-03-10T09:39:15.000Z 17.0 164.1999969482421875 2026-03-10T09:39:16.000Z 17.0 164.399993896484375 2026-03-10T09:39:17.000Z 17.0 164.399993896484375 2026-03-10T09:39:18.000Z 17.0 164.399993896484375 2026-03-10T09:39:19.000Z 17.0 164.399993896484375 2026-03-10T09:39:20.000Z 17.0 164.399993896484375 2026-03-10T09:39:21.000Z 17.0 164.399993896484375 2026-03-10T09:39:22.000Z 17.0 164.399993896484375 2026-03-10T09:39:23.000Z 17.0 164.600006103515625 2026-03-10T09:39:24.000Z 17.0 164.600006103515625 2026-03-10T09:39:25.000Z 17.0 164.600006103515625 2026-03-10T09:39:26.000Z 17.0 164.600006103515625 2026-03-10T09:39:27.000Z 17.0 164.8000030517578125 2026-03-10T09:39:28.000Z 17.0 164.8000030517578125 2026-03-10T09:39:29.000Z 17.0 165 2026-03-10T09:39:30.000Z 17.0 165 2026-03-10T09:39:31.000Z 17.0 165.1999969482421875 2026-03-10T09:39:32.000Z 17.0 165.1999969482421875 2026-03-10T09:39:33.000Z 17.0 165.1999969482421875 2026-03-10T09:39:34.000Z 17.0 165.399993896484375 2026-03-10T09:39:35.000Z 17.0 165.399993896484375 2026-03-10T09:39:36.000Z 17.0 165.600006103515625 2026-03-10T09:39:37.000Z 17.0 165.8000030517578125 2026-03-10T09:39:38.000Z 17.0 165.8000030517578125 2026-03-10T09:39:39.000Z 17.0 166 2026-03-10T09:39:40.000Z 17.0 166 2026-03-10T09:39:41.000Z 17.0 166.1999969482421875 2026-03-10T09:39:42.000Z 17.0 166.1999969482421875 2026-03-10T09:39:43.000Z 17.0 166.399993896484375 2026-03-10T09:39:44.000Z 17.0 166.399993896484375 2026-03-10T09:39:45.000Z 17.0 166.600006103515625 2026-03-10T09:39:46.000Z 17.0 166.600006103515625 2026-03-10T09:39:47.000Z 17.0 166.600006103515625 2026-03-10T09:39:48.000Z 17.0 166.600006103515625 2026-03-10T09:39:49.000Z 17.0 166.600006103515625 2026-03-10T09:39:50.000Z 17.0 166.600006103515625 2026-03-10T09:39:51.000Z 17.0 166.600006103515625 2026-03-10T09:39:52.000Z 17.0 166.600006103515625 2026-03-10T09:39:53.000Z 17.0 166.600006103515625 2026-03-10T09:39:54.000Z 17.0 166.399993896484375 2026-03-10T09:39:55.000Z 17.0 166.399993896484375 2026-03-10T09:39:56.000Z 17.0 166.399993896484375 2026-03-10T09:39:57.000Z 17.0 166.399993896484375 2026-03-10T09:39:58.000Z 17.0 166.399993896484375 2026-03-10T09:39:59.000Z 17.0 166.399993896484375 2026-03-10T09:40:00.000Z 17.0 166.399993896484375 2026-03-10T09:40:01.000Z 17.0 166.399993896484375 2026-03-10T09:40:02.000Z 17.0 166.399993896484375 2026-03-10T09:40:03.000Z 17.0 166.399993896484375 2026-03-10T09:40:04.000Z 17.0 166.399993896484375 2026-03-10T09:40:05.000Z 17.0 166.399993896484375 2026-03-10T09:40:06.000Z 17.0 166.399993896484375 2026-03-10T09:40:07.000Z 17.0 166.399993896484375 2026-03-10T09:40:08.000Z 17.0 166.399993896484375 2026-03-10T09:40:09.000Z 17.0 166.399993896484375 2026-03-10T09:40:10.000Z 17.0 166.399993896484375 2026-03-10T09:40:11.000Z 17.0 166.399993896484375 2026-03-10T09:40:12.000Z 17.0 166.399993896484375 2026-03-10T09:40:13.000Z 17.0 166.399993896484375 2026-03-10T09:40:14.000Z 17.0 166.399993896484375 2026-03-10T09:40:15.000Z 17.0 166.399993896484375 2026-03-10T09:40:16.000Z 17.0 166.399993896484375 2026-03-10T09:40:17.000Z 17.0 166.600006103515625 2026-03-10T09:40:18.000Z 17.0 166.600006103515625 2026-03-10T09:40:19.000Z 17.0 166.8000030517578125 2026-03-10T09:40:20.000Z 17.0 166.600006103515625 2026-03-10T09:40:21.000Z 17.0 166.600006103515625 2026-03-10T09:40:22.000Z 17.0 166.600006103515625 2026-03-10T09:40:23.000Z 17.0 166.399993896484375 2026-03-10T09:40:24.000Z 17.0 166.1999969482421875 2026-03-10T09:40:25.000Z 17.0 166.1999969482421875 2026-03-10T09:40:26.000Z 17.0 166.399993896484375 2026-03-10T09:40:27.000Z 17.0 166.600006103515625 2026-03-10T09:40:28.000Z 17.0 166.600006103515625 2026-03-10T09:40:29.000Z 17.0 166.600006103515625 2026-03-10T09:40:30.000Z 17.0 166.600006103515625 2026-03-10T09:40:31.000Z 17.0 166.8000030517578125 2026-03-10T09:40:32.000Z 17.0 166.600006103515625 2026-03-10T09:40:33.000Z 17.0 166.600006103515625 2026-03-10T09:40:34.000Z 17.0 166.600006103515625 2026-03-10T09:40:35.000Z 17.0 166.600006103515625 2026-03-10T09:40:36.000Z 17.0 166.600006103515625 2026-03-10T09:40:37.000Z 17.0 166.8000030517578125 2026-03-10T09:40:38.000Z 17.0 166.8000030517578125 2026-03-10T09:40:39.000Z 17.0 166.8000030517578125 2026-03-10T09:40:40.000Z 17.0 166.600006103515625 2026-03-10T09:40:41.000Z 17.0 166.600006103515625 2026-03-10T09:40:42.000Z 17.0 166.600006103515625 2026-03-10T09:40:43.000Z 17.0 166.600006103515625 2026-03-10T09:40:44.000Z 17.0 166.8000030517578125 2026-03-10T09:40:45.000Z 17.0 166.8000030517578125 2026-03-10T09:40:46.000Z 17.0 167 2026-03-10T09:40:47.000Z 17.0 167 2026-03-10T09:40:48.000Z 17.0 167 2026-03-10T09:40:49.000Z 17.0 167 2026-03-10T09:40:50.000Z 17.0 167 2026-03-10T09:40:51.000Z 17.0 167 2026-03-10T09:40:52.000Z 17.0 167 2026-03-10T09:40:53.000Z 17.0 167 2026-03-10T09:40:54.000Z 17.0 167 2026-03-10T09:40:55.000Z 17.0 167 2026-03-10T09:40:56.000Z 17.0 167 2026-03-10T09:40:57.000Z 17.0 167 2026-03-10T09:40:58.000Z 17.0 167.1999969482421875 2026-03-10T09:40:59.000Z 17.0 167.1999969482421875 2026-03-10T09:41:00.000Z 17.0 167.1999969482421875 2026-03-10T09:41:01.000Z 17.0 167.1999969482421875 2026-03-10T09:41:02.000Z 17.0 167.1999969482421875 2026-03-10T09:41:03.000Z 17.0 167.1999969482421875 2026-03-10T09:41:04.000Z 17.0 167.1999969482421875 2026-03-10T09:41:05.000Z 17.0 167.1999969482421875 2026-03-10T09:41:06.000Z 17.0 167.1999969482421875 2026-03-10T09:41:07.000Z 17.0 167.1999969482421875 2026-03-10T09:41:08.000Z 17.0 167.1999969482421875 2026-03-10T09:41:09.000Z 17.0 167.1999969482421875 2026-03-10T09:41:10.000Z 17.0 167.1999969482421875 2026-03-10T09:41:11.000Z 17.0 167.1999969482421875 2026-03-10T09:41:12.000Z 17.0 167.1999969482421875 2026-03-10T09:41:13.000Z 17.0 167.1999969482421875 2026-03-10T09:41:14.000Z 17.0 167.1999969482421875 2026-03-10T09:41:15.000Z 17.0 167.1999969482421875 2026-03-10T09:41:16.000Z 17.0 167.1999969482421875 2026-03-10T09:41:17.000Z 17.0 167.1999969482421875 2026-03-10T09:41:18.000Z 17.0 167.1999969482421875 2026-03-10T09:41:19.000Z 17.0 167.399993896484375 2026-03-10T09:41:20.000Z 17.0 167.399993896484375 2026-03-10T09:41:21.000Z 17.0 167.1999969482421875 2026-03-10T09:41:22.000Z 17.0 167.1999969482421875 2026-03-10T09:41:23.000Z 17.0 167.1999969482421875 2026-03-10T09:41:24.000Z 17.0 167.1999969482421875 2026-03-10T09:41:25.000Z 17.0 167.1999969482421875 2026-03-10T09:41:26.000Z 17.0 167.1999969482421875 2026-03-10T09:41:27.000Z 17.0 167.1999969482421875 2026-03-10T09:41:28.000Z 17.0 167.1999969482421875 2026-03-10T09:41:29.000Z 17.0 167.399993896484375 2026-03-10T09:41:30.000Z 17.0 167.399993896484375 2026-03-10T09:41:31.000Z 17.0 166.8000030517578125 2026-03-10T09:41:32.000Z 17.0 166.399993896484375 2026-03-10T09:41:33.000Z 17.0 166.1999969482421875 2026-03-10T09:41:34.000Z 17.0 166.399993896484375 2026-03-10T09:41:35.000Z 17.0 166 2026-03-10T09:41:36.000Z 17.0 166.399993896484375 2026-03-10T09:41:37.000Z 17.0 166.600006103515625 2026-03-10T09:41:38.000Z 17.0 166.600006103515625 2026-03-10T09:41:39.000Z 17.0 166.8000030517578125 2026-03-10T09:41:40.000Z 17.0 166.8000030517578125 2026-03-10T09:41:41.000Z 17.0 166.8000030517578125 2026-03-10T09:41:42.000Z 17.0 166.8000030517578125 2026-03-10T09:41:43.000Z 17.0 166.8000030517578125 2026-03-10T09:41:44.000Z 17.0 167 2026-03-10T09:41:45.000Z 17.0 166.8000030517578125 2026-03-10T09:41:46.000Z 17.0 166.8000030517578125 2026-03-10T09:41:47.000Z 17.0 167 2026-03-10T09:41:48.000Z 17.0 167.1999969482421875 2026-03-10T09:41:49.000Z 17.0 167.399993896484375 2026-03-10T09:41:50.000Z 17.0 167.1999969482421875 2026-03-10T09:41:51.000Z 17.0 167.399993896484375 2026-03-10T09:41:52.000Z 17.0 167.399993896484375 2026-03-10T09:41:53.000Z 17.0 167.399993896484375 2026-03-10T09:41:54.000Z 17.0 167.600006103515625 2026-03-10T09:41:55.000Z 17.0 168 2026-03-10T09:41:56.000Z 17.0 168 2026-03-10T09:41:57.000Z 17.0 168.1999969482421875 2026-03-10T09:41:58.000Z 17.0 168 2026-03-10T09:41:59.000Z 17.0 167.8000030517578125 2026-03-10T09:42:00.000Z 17.0 167.600006103515625 2026-03-10T09:42:01.000Z 17.0 167.399993896484375 2026-03-10T09:42:02.000Z 17.0 167.1999969482421875 2026-03-10T09:42:03.000Z 17.0 167 2026-03-10T09:42:04.000Z 17.0 166.8000030517578125 2026-03-10T09:42:05.000Z 17.0 166.600006103515625 2026-03-10T09:42:06.000Z 17.0 166.600006103515625 2026-03-10T09:42:07.000Z 17.0 166.600006103515625 2026-03-10T09:42:08.000Z 17.0 166.399993896484375 2026-03-10T09:42:09.000Z 17.0 166.399993896484375 2026-03-10T09:42:10.000Z 17.0 166.399993896484375 2026-03-10T09:42:11.000Z 17.0 166.399993896484375 2026-03-10T09:42:12.000Z 17.0 166.399993896484375 2026-03-10T09:42:13.000Z 17.0 166.399993896484375 2026-03-10T09:42:14.000Z 17.0 166.399993896484375 2026-03-10T09:42:15.000Z 17.0 166.1999969482421875 2026-03-10T09:42:16.000Z 17.0 166 2026-03-10T09:42:17.000Z 17.0 166 2026-03-10T09:42:18.000Z 17.0 166 2026-03-10T09:42:19.000Z 17.0 165.399993896484375 2026-03-10T09:42:20.000Z 17.0 164.600006103515625 2026-03-10T09:42:21.000Z 17.0 164.600006103515625 2026-03-10T09:42:22.000Z 17.0 164.399993896484375 2026-03-10T09:42:23.000Z 17.0 164.399993896484375 2026-03-10T09:42:24.000Z 17.0 164.600006103515625 2026-03-10T09:42:25.000Z 17.0 165 2026-03-10T09:42:26.000Z 17.0 165.399993896484375 2026-03-10T09:42:27.000Z 17.0 165.399993896484375 2026-03-10T09:42:28.000Z 17.0 165.600006103515625 2026-03-10T09:42:29.000Z 17.0 165.8000030517578125 2026-03-10T09:42:30.000Z 16.0 165.8000030517578125 2026-03-10T09:42:31.000Z 16.0 166 2026-03-10T09:42:32.000Z 17.0 166.1999969482421875 2026-03-10T09:42:33.000Z 17.0 166.1999969482421875 2026-03-10T09:42:34.000Z 17.0 166.399993896484375 2026-03-10T09:42:35.000Z 16.0 166.399993896484375 2026-03-10T09:42:36.000Z 17.0 166.600006103515625 2026-03-10T09:42:37.000Z 17.0 166.600006103515625 2026-03-10T09:42:38.000Z 17.0 166.8000030517578125 2026-03-10T09:42:39.000Z 17.0 166.8000030517578125 2026-03-10T09:42:40.000Z 17.0 166.8000030517578125 2026-03-10T09:42:41.000Z 17.0 167 2026-03-10T09:42:42.000Z 17.0 167 2026-03-10T09:42:43.000Z 17.0 167 2026-03-10T09:42:44.000Z 17.0 167 2026-03-10T09:42:45.000Z 17.0 167 2026-03-10T09:42:46.000Z 17.0 167 2026-03-10T09:42:47.000Z 17.0 167 2026-03-10T09:42:48.000Z 17.0 167 2026-03-10T09:42:49.000Z 17.0 167 2026-03-10T09:42:50.000Z 17.0 167 2026-03-10T09:42:51.000Z 17.0 167 2026-03-10T09:42:52.000Z 17.0 167 2026-03-10T09:42:53.000Z 17.0 167 2026-03-10T09:42:54.000Z 17.0 167.1999969482421875 2026-03-10T09:42:55.000Z 17.0 167.1999969482421875 2026-03-10T09:42:56.000Z 17.0 167.1999969482421875 2026-03-10T09:42:57.000Z 17.0 167.1999969482421875 2026-03-10T09:42:58.000Z 17.0 167.1999969482421875 2026-03-10T09:42:59.000Z 17.0 167.1999969482421875 2026-03-10T09:43:00.000Z 17.0 167.399993896484375 2026-03-10T09:43:01.000Z 17.0 167.399993896484375 2026-03-10T09:43:02.000Z 17.0 167.399993896484375 2026-03-10T09:43:03.000Z 17.0 167.399993896484375 2026-03-10T09:43:04.000Z 17.0 167.399993896484375 2026-03-10T09:43:05.000Z 17.0 167.600006103515625 2026-03-10T09:43:06.000Z 17.0 167.399993896484375 2026-03-10T09:43:07.000Z 17.0 167.399993896484375 2026-03-10T09:43:08.000Z 17.0 167.399993896484375 2026-03-10T09:43:09.000Z 17.0 167.399993896484375 2026-03-10T09:43:10.000Z 17.0 167.399993896484375 2026-03-10T09:43:11.000Z 17.0 167.600006103515625 2026-03-10T09:43:12.000Z 17.0 167.600006103515625 2026-03-10T09:43:13.000Z 17.0 167.8000030517578125 2026-03-10T09:43:14.000Z 17.0 167.8000030517578125 2026-03-10T09:43:15.000Z 17.0 168 2026-03-10T09:43:16.000Z 17.0 168 2026-03-10T09:43:17.000Z 17.0 168 2026-03-10T09:43:18.000Z 17.0 168 2026-03-10T09:43:19.000Z 17.0 168 2026-03-10T09:43:20.000Z 17.0 168 2026-03-10T09:43:21.000Z 17.0 168 2026-03-10T09:43:22.000Z 17.0 168 2026-03-10T09:43:23.000Z 17.0 168 2026-03-10T09:43:24.000Z 17.0 168 2026-03-10T09:43:25.000Z 17.0 168 2026-03-10T09:43:26.000Z 17.0 168.1999969482421875 2026-03-10T09:43:27.000Z 17.0 168.1999969482421875 2026-03-10T09:43:28.000Z 17.0 168.1999969482421875 2026-03-10T09:43:29.000Z 17.0 168.399993896484375 2026-03-10T09:43:30.000Z 17.0 168.399993896484375 2026-03-10T09:43:31.000Z 17.0 168.399993896484375 2026-03-10T09:43:32.000Z 17.0 168.600006103515625 2026-03-10T09:43:33.000Z 17.0 168.600006103515625 2026-03-10T09:43:34.000Z 17.0 168.600006103515625 2026-03-10T09:43:35.000Z 17.0 168.8000030517578125 2026-03-10T09:43:36.000Z 17.0 168.8000030517578125 2026-03-10T09:43:37.000Z 17.0 168.8000030517578125 2026-03-10T09:43:38.000Z 17.0 169 2026-03-10T09:43:39.000Z 17.0 169 2026-03-10T09:43:40.000Z 17.0 169.1999969482421875 2026-03-10T09:43:41.000Z 17.0 169.1999969482421875 2026-03-10T09:43:42.000Z 17.0 169.1999969482421875 2026-03-10T09:43:43.000Z 17.0 169.399993896484375 2026-03-10T09:43:44.000Z 17.0 169.399993896484375 2026-03-10T09:43:45.000Z 17.0 169.399993896484375 2026-03-10T09:43:46.000Z 17.0 169.399993896484375 2026-03-10T09:43:47.000Z 17.0 169.399993896484375 2026-03-10T09:43:48.000Z 17.0 169.600006103515625 2026-03-10T09:43:49.000Z 17.0 169.600006103515625 2026-03-10T09:43:50.000Z 17.0 169.600006103515625 2026-03-10T09:43:51.000Z 17.0 169.8000030517578125 2026-03-10T09:43:52.000Z 17.0 169.8000030517578125 2026-03-10T09:43:53.000Z 17.0 169.8000030517578125 2026-03-10T09:43:54.000Z 17.0 169.8000030517578125 2026-03-10T09:43:55.000Z 17.0 169.8000030517578125 2026-03-10T09:43:56.000Z 17.0 169.8000030517578125 2026-03-10T09:43:57.000Z 17.0 169.8000030517578125 2026-03-10T09:43:58.000Z 17.0 169.8000030517578125 2026-03-10T09:43:59.000Z 17.0 169.8000030517578125 2026-03-10T09:44:00.000Z 17.0 169.8000030517578125 2026-03-10T09:44:01.000Z 17.0 169.8000030517578125 2026-03-10T09:44:02.000Z 17.0 169.8000030517578125 2026-03-10T09:44:03.000Z 17.0 169.8000030517578125 2026-03-10T09:44:04.000Z 17.0 169.8000030517578125 2026-03-10T09:44:05.000Z 17.0 169.8000030517578125 2026-03-10T09:44:06.000Z 17.0 169.8000030517578125 2026-03-10T09:44:07.000Z 17.0 169.8000030517578125 2026-03-10T09:44:08.000Z 17.0 169.8000030517578125 2026-03-10T09:44:09.000Z 17.0 169.8000030517578125 2026-03-10T09:44:10.000Z 17.0 169.8000030517578125 2026-03-10T09:44:11.000Z 17.0 169.8000030517578125 2026-03-10T09:44:12.000Z 17.0 169.8000030517578125 2026-03-10T09:44:13.000Z 17.0 169.8000030517578125 2026-03-10T09:44:14.000Z 17.0 169.8000030517578125 2026-03-10T09:44:15.000Z 17.0 169.8000030517578125 2026-03-10T09:44:16.000Z 17.0 169.8000030517578125 2026-03-10T09:44:17.000Z 17.0 169.8000030517578125 2026-03-10T09:44:18.000Z 17.0 169.8000030517578125 2026-03-10T09:44:19.000Z 17.0 169.8000030517578125 2026-03-10T09:44:20.000Z 17.0 169.8000030517578125 2026-03-10T09:44:21.000Z 17.0 169.8000030517578125 2026-03-10T09:44:22.000Z 17.0 169.8000030517578125 2026-03-10T09:44:23.000Z 17.0 169.8000030517578125 2026-03-10T09:44:24.000Z 17.0 169.600006103515625 2026-03-10T09:44:25.000Z 17.0 169.600006103515625 2026-03-10T09:44:26.000Z 17.0 169.600006103515625 2026-03-10T09:44:27.000Z 17.0 169.600006103515625 2026-03-10T09:44:28.000Z 17.0 169.600006103515625 2026-03-10T09:44:29.000Z 17.0 169.600006103515625 2026-03-10T09:44:30.000Z 17.0 169.600006103515625 2026-03-10T09:44:31.000Z 17.0 169.600006103515625 2026-03-10T09:44:32.000Z 17.0 169.399993896484375 2026-03-10T09:44:33.000Z 17.0 169.399993896484375 2026-03-10T09:44:34.000Z 17.0 169.399993896484375 2026-03-10T09:44:35.000Z 17.0 169.1999969482421875 2026-03-10T09:44:36.000Z 17.0 169.1999969482421875 2026-03-10T09:44:37.000Z 17.0 169.1999969482421875 2026-03-10T09:44:38.000Z 17.0 169.399993896484375 2026-03-10T09:44:39.000Z 17.0 169.399993896484375 2026-03-10T09:44:40.000Z 17.0 169.399993896484375 2026-03-10T09:44:41.000Z 17.0 169.399993896484375 2026-03-10T09:44:42.000Z 17.0 169.399993896484375 2026-03-10T09:44:43.000Z 17.0 169.399993896484375 2026-03-10T09:44:44.000Z 17.0 169.399993896484375 2026-03-10T09:44:45.000Z 17.0 169.399993896484375 2026-03-10T09:44:46.000Z 17.0 169.600006103515625 2026-03-10T09:44:47.000Z 17.0 169.600006103515625 2026-03-10T09:44:48.000Z 17.0 169.600006103515625 2026-03-10T09:44:49.000Z 17.0 169.600006103515625 2026-03-10T09:44:50.000Z 17.0 169.600006103515625 2026-03-10T09:44:51.000Z 17.0 169.600006103515625 2026-03-10T09:44:52.000Z 17.0 169.8000030517578125 2026-03-10T09:44:53.000Z 17.0 169.8000030517578125 2026-03-10T09:44:54.000Z 17.0 169.8000030517578125 2026-03-10T09:44:55.000Z 17.0 169.8000030517578125 2026-03-10T09:44:56.000Z 17.0 169.8000030517578125 2026-03-10T09:44:57.000Z 17.0 169.8000030517578125 2026-03-10T09:44:58.000Z 17.0 170 2026-03-10T09:44:59.000Z 17.0 170 2026-03-10T09:45:00.000Z 17.0 170 2026-03-10T09:45:01.000Z 17.0 170 2026-03-10T09:45:02.000Z 17.0 170 2026-03-10T09:45:03.000Z 17.0 170 2026-03-10T09:45:04.000Z 17.0 170 2026-03-10T09:45:05.000Z 17.0 170 2026-03-10T09:45:06.000Z 17.0 170 2026-03-10T09:45:07.000Z 17.0 170.1999969482421875 2026-03-10T09:45:08.000Z 17.0 170.1999969482421875 2026-03-10T09:45:09.000Z 17.0 170.1999969482421875 2026-03-10T09:45:10.000Z 17.0 170.1999969482421875 2026-03-10T09:45:11.000Z 17.0 170.1999969482421875 2026-03-10T09:45:12.000Z 17.0 170.1999969482421875 2026-03-10T09:45:13.000Z 17.0 170.399993896484375 2026-03-10T09:45:14.000Z 17.0 170.399993896484375 2026-03-10T09:45:15.000Z 17.0 170.399993896484375 2026-03-10T09:45:16.000Z 17.0 170.399993896484375 2026-03-10T09:45:17.000Z 17.0 170.399993896484375 2026-03-10T09:45:18.000Z 17.0 170.399993896484375 2026-03-10T09:45:19.000Z 17.0 170.399993896484375 2026-03-10T09:45:20.000Z 17.0 170.399993896484375 2026-03-10T09:45:21.000Z 17.0 170.600006103515625 2026-03-10T09:45:22.000Z 17.0 170.600006103515625 2026-03-10T09:45:23.000Z 17.0 170.600006103515625 2026-03-10T09:45:24.000Z 17.0 170.600006103515625 2026-03-10T09:45:25.000Z 17.0 170.8000030517578125 2026-03-10T09:45:26.000Z 17.0 170.8000030517578125 2026-03-10T09:45:27.000Z 17.0 170.8000030517578125 2026-03-10T09:45:28.000Z 17.0 171 2026-03-10T09:45:29.000Z 17.0 171 2026-03-10T09:45:30.000Z 17.0 171 2026-03-10T09:45:31.000Z 17.0 171 2026-03-10T09:45:32.000Z 17.0 171 2026-03-10T09:45:33.000Z 17.0 171 2026-03-10T09:45:34.000Z 17.0 171 2026-03-10T09:45:35.000Z 17.0 171 2026-03-10T09:45:36.000Z 17.0 171.1999969482421875 2026-03-10T09:45:37.000Z 17.0 171.1999969482421875 2026-03-10T09:45:38.000Z 17.0 171.1999969482421875 2026-03-10T09:45:39.000Z 17.0 171.1999969482421875 2026-03-10T09:45:40.000Z 17.0 171.1999969482421875 2026-03-10T09:45:41.000Z 17.0 171.1999969482421875 2026-03-10T09:45:42.000Z 17.0 171.399993896484375 2026-03-10T09:45:43.000Z 17.0 171.600006103515625 2026-03-10T09:45:44.000Z 17.0 171.600006103515625 2026-03-10T09:45:45.000Z 17.0 171.8000030517578125 2026-03-10T09:45:46.000Z 17.0 172 2026-03-10T09:45:47.000Z 17.0 172.1999969482421875 2026-03-10T09:45:48.000Z 17.0 172.399993896484375 2026-03-10T09:45:49.000Z 17.0 172.399993896484375 2026-03-10T09:45:50.000Z 17.0 172.399993896484375 2026-03-10T09:45:51.000Z 17.0 172.600006103515625 2026-03-10T09:45:52.000Z 17.0 172.600006103515625 2026-03-10T09:45:53.000Z 17.0 172.600006103515625 2026-03-10T09:45:54.000Z 17.0 172.600006103515625 2026-03-10T09:45:55.000Z 17.0 172.8000030517578125 2026-03-10T09:45:56.000Z 17.0 172.8000030517578125 2026-03-10T09:45:57.000Z 17.0 172.600006103515625 2026-03-10T09:45:58.000Z 17.0 172.600006103515625 2026-03-10T09:45:59.000Z 17.0 172.600006103515625 2026-03-10T09:46:00.000Z 17.0 172.600006103515625 2026-03-10T09:46:01.000Z 17.0 172.600006103515625 2026-03-10T09:46:02.000Z 17.0 172.600006103515625 2026-03-10T09:46:03.000Z 17.0 172.600006103515625 2026-03-10T09:46:04.000Z 17.0 172.600006103515625 2026-03-10T09:46:05.000Z 17.0 172.399993896484375 2026-03-10T09:46:06.000Z 17.0 172.399993896484375 2026-03-10T09:46:07.000Z 17.0 172.1999969482421875 2026-03-10T09:46:08.000Z 17.0 172.1999969482421875 2026-03-10T09:46:09.000Z 17.0 172 2026-03-10T09:46:10.000Z 17.0 172 2026-03-10T09:46:11.000Z 17.0 172 2026-03-10T09:46:12.000Z 17.0 172 2026-03-10T09:46:13.000Z 17.0 172 2026-03-10T09:46:14.000Z 17.0 172 2026-03-10T09:46:15.000Z 17.0 172.1999969482421875 2026-03-10T09:46:16.000Z 17.0 172.1999969482421875 2026-03-10T09:46:17.000Z 17.0 172.399993896484375 2026-03-10T09:46:18.000Z 17.0 172.600006103515625 2026-03-10T09:46:19.000Z 17.0 172.8000030517578125 2026-03-10T09:46:20.000Z 17.0 173 2026-03-10T09:46:21.000Z 17.0 173.1999969482421875 2026-03-10T09:46:22.000Z 17.0 173.399993896484375 2026-03-10T09:46:23.000Z 17.0 173.399993896484375 2026-03-10T09:46:24.000Z 17.0 173.600006103515625 2026-03-10T09:46:25.000Z 17.0 173.8000030517578125 2026-03-10T09:46:26.000Z 17.0 173.8000030517578125 2026-03-10T09:46:27.000Z 17.0 174 2026-03-10T09:46:28.000Z 17.0 174.1999969482421875 2026-03-10T09:46:29.000Z 17.0 174.1999969482421875 2026-03-10T09:46:30.000Z 17.0 174.399993896484375 2026-03-10T09:46:31.000Z 17.0 174.600006103515625 2026-03-10T09:46:32.000Z 17.0 174.8000030517578125 2026-03-10T09:46:33.000Z 17.0 175 2026-03-10T09:46:34.000Z 17.0 175.1999969482421875 2026-03-10T09:46:35.000Z 17.0 175.399993896484375 2026-03-10T09:46:36.000Z 17.0 175.600006103515625 2026-03-10T09:46:37.000Z 17.0 175.8000030517578125 2026-03-10T09:46:38.000Z 17.0 176 2026-03-10T09:46:39.000Z 17.0 176.1999969482421875 2026-03-10T09:46:40.000Z 17.0 176.399993896484375 2026-03-10T09:46:41.000Z 17.0 176.399993896484375 2026-03-10T09:46:42.000Z 17.0 176.600006103515625 2026-03-10T09:46:43.000Z 17.0 176.8000030517578125 2026-03-10T09:46:44.000Z 17.0 176.8000030517578125 2026-03-10T09:46:45.000Z 17.0 177 2026-03-10T09:46:46.000Z 17.0 177.1999969482421875 2026-03-10T09:46:47.000Z 17.0 177.1999969482421875 2026-03-10T09:46:48.000Z 17.0 177.399993896484375 2026-03-10T09:46:49.000Z 17.0 177.399993896484375 2026-03-10T09:46:50.000Z 17.0 177.600006103515625 2026-03-10T09:46:51.000Z 17.0 177.600006103515625 2026-03-10T09:46:52.000Z 17.0 177.600006103515625 2026-03-10T09:46:53.000Z 17.0 177.8000030517578125 2026-03-10T09:46:54.000Z 17.0 177.8000030517578125 2026-03-10T09:46:55.000Z 17.0 177.8000030517578125 2026-03-10T09:46:56.000Z 17.0 177.8000030517578125 2026-03-10T09:46:57.000Z 17.0 177.8000030517578125 2026-03-10T09:46:58.000Z 17.0 177.8000030517578125 2026-03-10T09:46:59.000Z 17.0 177.8000030517578125 2026-03-10T09:47:00.000Z 17.0 177.8000030517578125 2026-03-10T09:47:01.000Z 17.0 177.8000030517578125 2026-03-10T09:47:02.000Z 17.0 177.8000030517578125 2026-03-10T09:47:03.000Z 17.0 177.8000030517578125 2026-03-10T09:47:04.000Z 17.0 177.8000030517578125 2026-03-10T09:47:05.000Z 17.0 177.8000030517578125 2026-03-10T09:47:06.000Z 17.0 177.600006103515625 2026-03-10T09:47:07.000Z 17.0 177.600006103515625 2026-03-10T09:47:08.000Z 17.0 177.399993896484375 2026-03-10T09:47:09.000Z 17.0 177.1999969482421875 2026-03-10T09:47:10.000Z 17.0 177 2026-03-10T09:47:11.000Z 17.0 176.8000030517578125 2026-03-10T09:47:12.000Z 17.0 176.600006103515625 2026-03-10T09:47:13.000Z 17.0 176.1999969482421875 2026-03-10T09:47:14.000Z 17.0 176 2026-03-10T09:47:15.000Z 17.0 175.600006103515625 2026-03-10T09:47:16.000Z 17.0 175.399993896484375 2026-03-10T09:47:17.000Z 17.0 175.1999969482421875 2026-03-10T09:47:18.000Z 17.0 175 2026-03-10T09:47:19.000Z 17.0 174.8000030517578125 2026-03-10T09:47:20.000Z 17.0 174.600006103515625 2026-03-10T09:47:21.000Z 17.0 174.399993896484375 2026-03-10T09:47:22.000Z 17.0 174.399993896484375 2026-03-10T09:47:23.000Z 17.0 174.1999969482421875 2026-03-10T09:47:24.000Z 17.0 174 2026-03-10T09:47:25.000Z 17.0 173.8000030517578125 2026-03-10T09:47:26.000Z 16.0 173.600006103515625 2026-03-10T09:47:27.000Z 17.0 173.399993896484375 2026-03-10T09:47:28.000Z 17.0 173.1999969482421875 2026-03-10T09:47:29.000Z 17.0 173 2026-03-10T09:47:30.000Z 16.0 173 2026-03-10T09:47:31.000Z 16.0 172.8000030517578125 2026-03-10T09:47:32.000Z 16.0 172.600006103515625 2026-03-10T09:47:33.000Z 16.0 172.399993896484375 2026-03-10T09:47:34.000Z 16.0 172.399993896484375 2026-03-10T09:47:35.000Z 16.0 172.1999969482421875 2026-03-10T09:47:36.000Z 16.0 172 2026-03-10T09:47:37.000Z 16.0 172 2026-03-10T09:47:38.000Z 16.0 171.8000030517578125 2026-03-10T09:47:39.000Z 16.0 171.8000030517578125 2026-03-10T09:47:40.000Z 16.0 171.8000030517578125 2026-03-10T09:47:41.000Z 16.0 171.8000030517578125 2026-03-10T09:47:42.000Z 16.0 171.8000030517578125 2026-03-10T09:47:43.000Z 16.0 171.8000030517578125 2026-03-10T09:47:44.000Z 16.0 171.600006103515625 2026-03-10T09:47:45.000Z 16.0 171.600006103515625 2026-03-10T09:47:46.000Z 16.0 171.600006103515625 2026-03-10T09:47:47.000Z 16.0 171.8000030517578125 2026-03-10T09:47:48.000Z 16.0 171.8000030517578125 2026-03-10T09:47:49.000Z 16.0 171.8000030517578125 2026-03-10T09:47:50.000Z 16.0 172 2026-03-10T09:47:51.000Z 16.0 172 2026-03-10T09:47:52.000Z 16.0 172 2026-03-10T09:47:53.000Z 16.0 172 2026-03-10T09:47:54.000Z 16.0 172.1999969482421875 2026-03-10T09:47:55.000Z 16.0 172.1999969482421875 2026-03-10T09:47:56.000Z 16.0 172 2026-03-10T09:47:57.000Z 16.0 172 2026-03-10T09:47:58.000Z 16.0 172 2026-03-10T09:47:59.000Z 16.0 172 2026-03-10T09:48:00.000Z 16.0 172 2026-03-10T09:48:01.000Z 16.0 172.1999969482421875 2026-03-10T09:48:02.000Z 16.0 172.1999969482421875 2026-03-10T09:48:03.000Z 16.0 172.1999969482421875 2026-03-10T09:48:04.000Z 16.0 172.1999969482421875 2026-03-10T09:48:05.000Z 16.0 172 2026-03-10T09:48:06.000Z 16.0 172 2026-03-10T09:48:07.000Z 16.0 172 2026-03-10T09:48:08.000Z 16.0 172 2026-03-10T09:48:09.000Z 16.0 172 2026-03-10T09:48:10.000Z 16.0 172 2026-03-10T09:48:11.000Z 16.0 172 2026-03-10T09:48:12.000Z 16.0 172 2026-03-10T09:48:13.000Z 16.0 172 2026-03-10T09:48:14.000Z 16.0 172 2026-03-10T09:48:15.000Z 16.0 172 2026-03-10T09:48:16.000Z 16.0 172.1999969482421875 2026-03-10T09:48:17.000Z 16.0 172.1999969482421875 2026-03-10T09:48:18.000Z 16.0 172.399993896484375 2026-03-10T09:48:19.000Z 16.0 172.399993896484375 2026-03-10T09:48:20.000Z 16.0 172.1999969482421875 2026-03-10T09:48:21.000Z 16.0 172.1999969482421875 2026-03-10T09:48:22.000Z 16.0 172.1999969482421875 2026-03-10T09:48:23.000Z 16.0 172.1999969482421875 2026-03-10T09:48:24.000Z 16.0 172.1999969482421875 2026-03-10T09:48:25.000Z 16.0 172.1999969482421875 2026-03-10T09:48:26.000Z 16.0 172.1999969482421875 2026-03-10T09:48:27.000Z 16.0 172.399993896484375 2026-03-10T09:48:28.000Z 16.0 172.399993896484375 2026-03-10T09:48:29.000Z 16.0 172.399993896484375 2026-03-10T09:48:30.000Z 16.0 172.399993896484375 2026-03-10T09:48:31.000Z 16.0 172.399993896484375 2026-03-10T09:48:32.000Z 16.0 172.600006103515625 2026-03-10T09:48:33.000Z 16.0 172.600006103515625 2026-03-10T09:48:34.000Z 16.0 172.600006103515625 2026-03-10T09:48:35.000Z 16.0 172.8000030517578125 2026-03-10T09:48:36.000Z 16.0 172.8000030517578125 2026-03-10T09:48:37.000Z 16.0 172.8000030517578125 2026-03-10T09:48:38.000Z 16.0 172.8000030517578125 2026-03-10T09:48:39.000Z 16.0 173 2026-03-10T09:48:40.000Z 16.0 173 2026-03-10T09:48:41.000Z 16.0 173.1999969482421875 2026-03-10T09:48:42.000Z 16.0 173.1999969482421875 2026-03-10T09:48:43.000Z 16.0 173.1999969482421875 2026-03-10T09:48:44.000Z 16.0 173.399993896484375 2026-03-10T09:48:45.000Z 16.0 173.399993896484375 2026-03-10T09:48:46.000Z 16.0 173.399993896484375 2026-03-10T09:48:47.000Z 16.0 173.600006103515625 2026-03-10T09:48:48.000Z 16.0 173.8000030517578125 2026-03-10T09:48:49.000Z 16.0 174 2026-03-10T09:48:50.000Z 16.0 174.1999969482421875 2026-03-10T09:48:51.000Z 16.0 174.399993896484375 2026-03-10T09:48:52.000Z 16.0 174.600006103515625 2026-03-10T09:48:53.000Z 16.0 174.8000030517578125 2026-03-10T09:48:54.000Z 16.0 174.8000030517578125 2026-03-10T09:48:55.000Z 16.0 174.8000030517578125 2026-03-10T09:48:56.000Z 16.0 174.8000030517578125 2026-03-10T09:48:57.000Z 16.0 174.8000030517578125 2026-03-10T09:48:58.000Z 16.0 174.600006103515625 2026-03-10T09:48:59.000Z 16.0 174.600006103515625 2026-03-10T09:49:00.000Z 16.0 174.600006103515625 2026-03-10T09:49:01.000Z 16.0 174.600006103515625 2026-03-10T09:49:02.000Z 16.0 174.600006103515625 2026-03-10T09:49:03.000Z 16.0 174.399993896484375 2026-03-10T09:49:04.000Z 16.0 174.399993896484375 2026-03-10T09:49:05.000Z 16.0 174.399993896484375 2026-03-10T09:49:06.000Z 16.0 174.399993896484375 2026-03-10T09:49:07.000Z 16.0 174.1999969482421875 2026-03-10T09:49:08.000Z 16.0 174.1999969482421875 2026-03-10T09:49:09.000Z 16.0 174.1999969482421875 2026-03-10T09:49:10.000Z 16.0 174.1999969482421875 2026-03-10T09:49:11.000Z 16.0 174.1999969482421875 2026-03-10T09:49:12.000Z 16.0 174.1999969482421875 2026-03-10T09:49:13.000Z 16.0 174.1999969482421875 2026-03-10T09:49:14.000Z 16.0 174.1999969482421875 2026-03-10T09:49:15.000Z 16.0 174.1999969482421875 2026-03-10T09:49:16.000Z 16.0 174 2026-03-10T09:49:17.000Z 16.0 174 2026-03-10T09:49:18.000Z 16.0 174 2026-03-10T09:49:19.000Z 16.0 174 2026-03-10T09:49:20.000Z 16.0 174 2026-03-10T09:49:21.000Z 16.0 174.1999969482421875 2026-03-10T09:49:22.000Z 16.0 174.1999969482421875 2026-03-10T09:49:23.000Z 16.0 174.1999969482421875 2026-03-10T09:49:24.000Z 16.0 174.1999969482421875 2026-03-10T09:49:25.000Z 16.0 174.1999969482421875 2026-03-10T09:49:26.000Z 16.0 174.1999969482421875 2026-03-10T09:49:27.000Z 16.0 174.1999969482421875 2026-03-10T09:49:28.000Z 16.0 174.1999969482421875 2026-03-10T09:49:29.000Z 16.0 174.399993896484375 2026-03-10T09:49:30.000Z 16.0 174.399993896484375 2026-03-10T09:49:31.000Z 16.0 174.399993896484375 2026-03-10T09:49:32.000Z 16.0 174.399993896484375 2026-03-10T09:49:33.000Z 16.0 174.600006103515625 2026-03-10T09:49:34.000Z 16.0 174.600006103515625 2026-03-10T09:49:35.000Z 16.0 174.399993896484375 2026-03-10T09:49:36.000Z 17.0 174.399993896484375 2026-03-10T09:49:37.000Z 17.0 174.399993896484375 2026-03-10T09:49:38.000Z 17.0 174.399993896484375 2026-03-10T09:49:39.000Z 17.0 174.1999969482421875 2026-03-10T09:49:40.000Z 17.0 174.1999969482421875 2026-03-10T09:49:41.000Z 17.0 174.1999969482421875 2026-03-10T09:49:42.000Z 17.0 174.1999969482421875 2026-03-10T09:49:43.000Z 17.0 174.399993896484375 2026-03-10T09:49:44.000Z 16.0 174.399993896484375 2026-03-10T09:49:45.000Z 16.0 174.399993896484375 2026-03-10T09:49:46.000Z 16.0 174.399993896484375 2026-03-10T09:49:47.000Z 16.0 174.399993896484375 2026-03-10T09:49:48.000Z 16.0 174.399993896484375 2026-03-10T09:49:49.000Z 16.0 174.399993896484375 2026-03-10T09:49:50.000Z 16.0 174.399993896484375 2026-03-10T09:49:51.000Z 16.0 174.399993896484375 2026-03-10T09:49:52.000Z 17.0 174.399993896484375 2026-03-10T09:49:53.000Z 16.0 174.399993896484375 2026-03-10T09:49:54.000Z 16.0 174.399993896484375 2026-03-10T09:49:55.000Z 17.0 174.399993896484375 2026-03-10T09:49:56.000Z 17.0 174.600006103515625 2026-03-10T09:49:57.000Z 17.0 174.600006103515625 2026-03-10T09:49:58.000Z 17.0 174.600006103515625 2026-03-10T09:49:59.000Z 17.0 174.600006103515625 2026-03-10T09:50:00.000Z 17.0 174.600006103515625 2026-03-10T09:50:01.000Z 17.0 174.600006103515625 2026-03-10T09:50:02.000Z 17.0 174.600006103515625 2026-03-10T09:50:03.000Z 17.0 174.600006103515625 2026-03-10T09:50:04.000Z 17.0 174.600006103515625 2026-03-10T09:50:05.000Z 17.0 174.600006103515625 2026-03-10T09:50:06.000Z 17.0 174.8000030517578125 2026-03-10T09:50:07.000Z 17.0 174.8000030517578125 2026-03-10T09:50:08.000Z 17.0 174.8000030517578125 2026-03-10T09:50:09.000Z 17.0 174.8000030517578125 2026-03-10T09:50:10.000Z 17.0 174.8000030517578125 2026-03-10T09:50:11.000Z 17.0 175 2026-03-10T09:50:12.000Z 17.0 175 2026-03-10T09:50:13.000Z 17.0 175 2026-03-10T09:50:14.000Z 17.0 175 2026-03-10T09:50:15.000Z 17.0 175 2026-03-10T09:50:16.000Z 17.0 175.1999969482421875 2026-03-10T09:50:17.000Z 17.0 175.1999969482421875 2026-03-10T09:50:18.000Z 17.0 175.1999969482421875 2026-03-10T09:50:19.000Z 17.0 175.399993896484375 2026-03-10T09:50:20.000Z 17.0 175.399993896484375 2026-03-10T09:50:21.000Z 17.0 175.600006103515625 2026-03-10T09:50:22.000Z 17.0 175.600006103515625 2026-03-10T09:50:23.000Z 17.0 175.600006103515625 2026-03-10T09:50:24.000Z 17.0 175.8000030517578125 2026-03-10T09:50:25.000Z 17.0 175.8000030517578125 2026-03-10T09:50:26.000Z 17.0 175.8000030517578125 2026-03-10T09:50:27.000Z 17.0 176 2026-03-10T09:50:28.000Z 17.0 176 2026-03-10T09:50:29.000Z 17.0 176 2026-03-10T09:50:30.000Z 17.0 176 2026-03-10T09:50:31.000Z 17.0 176.1999969482421875 2026-03-10T09:50:32.000Z 17.0 176.1999969482421875 2026-03-10T09:50:33.000Z 17.0 176.1999969482421875 2026-03-10T09:50:34.000Z 17.0 176 2026-03-10T09:50:35.000Z 17.0 176 2026-03-10T09:50:36.000Z 17.0 176 2026-03-10T09:50:37.000Z 17.0 175.8000030517578125 2026-03-10T09:50:38.000Z 17.0 175.8000030517578125 2026-03-10T09:50:39.000Z 17.0 175.600006103515625 2026-03-10T09:50:40.000Z 17.0 175.399993896484375 2026-03-10T09:50:41.000Z 17.0 175.399993896484375 2026-03-10T09:50:42.000Z 17.0 175.1999969482421875 2026-03-10T09:50:43.000Z 17.0 175.1999969482421875 2026-03-10T09:50:44.000Z 17.0 175.1999969482421875 2026-03-10T09:50:45.000Z 17.0 175 2026-03-10T09:50:46.000Z 17.0 175 2026-03-10T09:50:47.000Z 17.0 174.8000030517578125 2026-03-10T09:50:48.000Z 17.0 174.8000030517578125 2026-03-10T09:50:49.000Z 17.0 174.8000030517578125 2026-03-10T09:50:50.000Z 17.0 174.8000030517578125 2026-03-10T09:50:51.000Z 17.0 174.600006103515625 2026-03-10T09:50:52.000Z 17.0 174.600006103515625 2026-03-10T09:50:53.000Z 17.0 174.399993896484375 2026-03-10T09:50:54.000Z 17.0 174.399993896484375 2026-03-10T09:50:55.000Z 17.0 174.399993896484375 2026-03-10T09:50:56.000Z 17.0 174.399993896484375 2026-03-10T09:50:57.000Z 17.0 174.399993896484375 2026-03-10T09:50:58.000Z 17.0 174.399993896484375 2026-03-10T09:50:59.000Z 17.0 174.399993896484375 2026-03-10T09:51:00.000Z 17.0 174.399993896484375 2026-03-10T09:51:01.000Z 17.0 174.399993896484375 2026-03-10T09:51:02.000Z 17.0 174.399993896484375 2026-03-10T09:51:03.000Z 17.0 174.399993896484375 2026-03-10T09:51:04.000Z 17.0 175 2026-03-10T09:51:05.000Z 17.0 175.1999969482421875 2026-03-10T09:51:06.000Z 17.0 175.1999969482421875 2026-03-10T09:51:07.000Z 17.0 175.399993896484375 2026-03-10T09:51:08.000Z 17.0 175.399993896484375 2026-03-10T09:51:09.000Z 17.0 175 2026-03-10T09:51:10.000Z 17.0 174.600006103515625 2026-03-10T09:51:11.000Z 17.0 174.600006103515625 2026-03-10T09:51:12.000Z 17.0 174.1999969482421875 2026-03-10T09:51:13.000Z 17.0 172 2026-03-10T09:51:14.000Z 17.0 171 2026-03-10T09:51:15.000Z 17.0 170.8000030517578125 2026-03-10T09:51:16.000Z 17.0 171.1999969482421875 2026-03-10T09:51:17.000Z 17.0 171.600006103515625 2026-03-10T09:51:18.000Z 17.0 172.600006103515625 2026-03-10T09:51:19.000Z 17.0 173.1999969482421875 2026-03-10T09:51:20.000Z 17.0 173.600006103515625 2026-03-10T09:51:21.000Z 17.0 173.8000030517578125 2026-03-10T09:51:22.000Z 16.0 174 2026-03-10T09:51:23.000Z 17.0 174.1999969482421875 2026-03-10T09:51:24.000Z 17.0 174.600006103515625 2026-03-10T09:51:25.000Z 17.0 174.8000030517578125 2026-03-10T09:51:26.000Z 17.0 175.1999969482421875 2026-03-10T09:51:27.000Z 16.0 175 2026-03-10T09:51:28.000Z 17.0 174.600006103515625 2026-03-10T09:51:29.000Z 16.0 174 2026-03-10T09:51:30.000Z 16.0 173.600006103515625 2026-03-10T09:51:31.000Z 16.0 173.600006103515625 2026-03-10T09:51:32.000Z 16.0 173.600006103515625 2026-03-10T09:51:33.000Z 16.0 174 2026-03-10T09:51:34.000Z 16.0 174.399993896484375 2026-03-10T09:51:35.000Z 16.0 174.600006103515625 2026-03-10T09:51:36.000Z 16.0 174.8000030517578125 2026-03-10T09:51:37.000Z 16.0 175 2026-03-10T09:51:38.000Z 16.0 175.1999969482421875 2026-03-10T09:51:39.000Z 16.0 175.1999969482421875 2026-03-10T09:51:40.000Z 16.0 175.399993896484375 2026-03-10T09:51:41.000Z 16.0 175.399993896484375 2026-03-10T09:51:42.000Z 16.0 175.600006103515625 2026-03-10T09:51:43.000Z 16.0 175.600006103515625 2026-03-10T09:51:44.000Z 16.0 175.600006103515625 2026-03-10T09:51:45.000Z 16.0 175.600006103515625 2026-03-10T09:51:46.000Z 16.0 175.600006103515625 2026-03-10T09:51:47.000Z 16.0 175.600006103515625 2026-03-10T09:51:48.000Z 16.0 175.600006103515625 2026-03-10T09:51:49.000Z 16.0 175.8000030517578125 2026-03-10T09:51:50.000Z 16.0 175.8000030517578125 2026-03-10T09:51:51.000Z 16.0 176 2026-03-10T09:51:52.000Z 16.0 176 2026-03-10T09:51:53.000Z 16.0 176.1999969482421875 2026-03-10T09:51:54.000Z 16.0 176.399993896484375 2026-03-10T09:51:55.000Z 16.0 176.600006103515625 2026-03-10T09:51:56.000Z 16.0 176.8000030517578125 2026-03-10T09:51:57.000Z 16.0 176.8000030517578125 2026-03-10T09:51:58.000Z 16.0 177 2026-03-10T09:51:59.000Z 16.0 177.1999969482421875 2026-03-10T09:52:00.000Z 16.0 177.399993896484375 2026-03-10T09:52:01.000Z 16.0 177.600006103515625 2026-03-10T09:52:02.000Z 16.0 177.8000030517578125 2026-03-10T09:52:03.000Z 16.0 178 2026-03-10T09:52:04.000Z 16.0 178 2026-03-10T09:52:05.000Z 16.0 178 2026-03-10T09:52:06.000Z 16.0 178 2026-03-10T09:52:07.000Z 16.0 177.8000030517578125 2026-03-10T09:52:08.000Z 16.0 177.600006103515625 2026-03-10T09:52:09.000Z 16.0 177.399993896484375 2026-03-10T09:52:10.000Z 16.0 177.1999969482421875 2026-03-10T09:52:11.000Z 16.0 177 2026-03-10T09:52:12.000Z 16.0 177 2026-03-10T09:52:13.000Z 16.0 176.8000030517578125 2026-03-10T09:52:14.000Z 16.0 176.8000030517578125 2026-03-10T09:52:15.000Z 16.0 176.600006103515625 2026-03-10T09:52:16.000Z 16.0 176.600006103515625 2026-03-10T09:52:17.000Z 16.0 176.600006103515625 2026-03-10T09:52:18.000Z 16.0 176.600006103515625 2026-03-10T09:52:19.000Z 16.0 176.600006103515625 2026-03-10T09:52:20.000Z 16.0 176.399993896484375 2026-03-10T09:52:21.000Z 16.0 176.399993896484375 2026-03-10T09:52:22.000Z 17.0 176.399993896484375 2026-03-10T09:52:23.000Z 17.0 176.399993896484375 2026-03-10T09:52:24.000Z 17.0 176.399993896484375 2026-03-10T09:52:25.000Z 17.0 176.8000030517578125 2026-03-10T09:52:26.000Z 17.0 176.600006103515625 2026-03-10T09:52:27.000Z 17.0 176.600006103515625 2026-03-10T09:52:28.000Z 17.0 176.399993896484375 2026-03-10T09:52:29.000Z 17.0 176.399993896484375 2026-03-10T09:52:30.000Z 17.0 176 2026-03-10T09:52:31.000Z 17.0 176 2026-03-10T09:52:32.000Z 17.0 176.1999969482421875 2026-03-10T09:52:33.000Z 17.0 176.399993896484375 2026-03-10T09:52:34.000Z 17.0 176.399993896484375 2026-03-10T09:52:35.000Z 17.0 176.399993896484375 2026-03-10T09:52:36.000Z 17.0 176.399993896484375 2026-03-10T09:52:37.000Z 17.0 176.399993896484375 2026-03-10T09:52:38.000Z 17.0 176.399993896484375 2026-03-10T09:52:39.000Z 17.0 176.399993896484375 2026-03-10T09:52:40.000Z 17.0 176.600006103515625 2026-03-10T09:52:41.000Z 17.0 176.600006103515625 2026-03-10T09:52:42.000Z 17.0 176.600006103515625 2026-03-10T09:52:43.000Z 17.0 176.600006103515625 2026-03-10T09:52:44.000Z 17.0 176.600006103515625 2026-03-10T09:52:45.000Z 17.0 176.600006103515625 2026-03-10T09:52:46.000Z 17.0 176.600006103515625 2026-03-10T09:52:47.000Z 17.0 176.600006103515625 2026-03-10T09:52:48.000Z 17.0 176.600006103515625 2026-03-10T09:52:49.000Z 17.0 176.600006103515625 2026-03-10T09:52:50.000Z 17.0 176.600006103515625 2026-03-10T09:52:51.000Z 17.0 176.8000030517578125 2026-03-10T09:52:52.000Z 17.0 176.600006103515625 2026-03-10T09:52:53.000Z 17.0 176.399993896484375 2026-03-10T09:52:54.000Z 17.0 176.1999969482421875 2026-03-10T09:52:55.000Z 16.0 176.1999969482421875 2026-03-10T09:52:56.000Z 17.0 176 2026-03-10T09:52:57.000Z 17.0 176.1999969482421875 2026-03-10T09:52:58.000Z 17.0 176.399993896484375 2026-03-10T09:52:59.000Z 17.0 176.600006103515625 2026-03-10T09:53:00.000Z 17.0 176.8000030517578125 2026-03-10T09:53:01.000Z 17.0 176.8000030517578125 2026-03-10T09:53:02.000Z 17.0 177 2026-03-10T09:53:03.000Z 17.0 177 2026-03-10T09:53:04.000Z 17.0 177 2026-03-10T09:53:05.000Z 17.0 177 2026-03-10T09:53:06.000Z 17.0 177.1999969482421875 2026-03-10T09:53:07.000Z 17.0 177.1999969482421875 2026-03-10T09:53:08.000Z 17.0 177.1999969482421875 2026-03-10T09:53:09.000Z 17.0 177.1999969482421875 2026-03-10T09:53:10.000Z 17.0 177.1999969482421875 2026-03-10T09:53:11.000Z 17.0 177.1999969482421875 2026-03-10T09:53:12.000Z 17.0 177.1999969482421875 2026-03-10T09:53:13.000Z 17.0 177.1999969482421875 2026-03-10T09:53:14.000Z 17.0 177.1999969482421875 2026-03-10T09:53:15.000Z 16.0 177.1999969482421875 2026-03-10T09:53:16.000Z 17.0 177.1999969482421875 2026-03-10T09:53:17.000Z 17.0 177.1999969482421875 2026-03-10T09:53:18.000Z 16.0 177.1999969482421875 2026-03-10T09:53:19.000Z 17.0 177.1999969482421875 2026-03-10T09:53:20.000Z 16.0 177.399993896484375 2026-03-10T09:53:21.000Z 17.0 177.1999969482421875 2026-03-10T09:53:22.000Z 17.0 177.1999969482421875 2026-03-10T09:53:23.000Z 17.0 177.399993896484375 2026-03-10T09:53:24.000Z 16.0 177.399993896484375 2026-03-10T09:53:25.000Z 16.0 177.399993896484375 2026-03-10T09:53:26.000Z 17.0 177.399993896484375 2026-03-10T09:53:27.000Z 17.0 177.399993896484375 2026-03-10T09:53:28.000Z 17.0 177.399993896484375 2026-03-10T09:53:29.000Z 17.0 177.600006103515625 2026-03-10T09:53:30.000Z 17.0 177.600006103515625 2026-03-10T09:53:31.000Z 16.0 177.600006103515625 2026-03-10T09:53:32.000Z 17.0 177.600006103515625 2026-03-10T09:53:33.000Z 16.0 177.600006103515625 2026-03-10T09:53:34.000Z 16.0 177.8000030517578125 2026-03-10T09:53:35.000Z 16.0 177.8000030517578125 2026-03-10T09:53:36.000Z 16.0 177.8000030517578125 2026-03-10T09:53:37.000Z 16.0 177.8000030517578125 2026-03-10T09:53:38.000Z 16.0 177.8000030517578125 2026-03-10T09:53:39.000Z 16.0 177.8000030517578125 2026-03-10T09:53:40.000Z 16.0 177.600006103515625 2026-03-10T09:53:41.000Z 16.0 177.600006103515625 2026-03-10T09:53:42.000Z 16.0 177.600006103515625 2026-03-10T09:53:43.000Z 16.0 177.600006103515625 2026-03-10T09:53:44.000Z 16.0 177.8000030517578125 2026-03-10T09:53:45.000Z 16.0 177.8000030517578125 2026-03-10T09:53:46.000Z 16.0 177.8000030517578125 2026-03-10T09:53:47.000Z 16.0 177.8000030517578125 2026-03-10T09:53:48.000Z 16.0 178 2026-03-10T09:53:49.000Z 16.0 178 2026-03-10T09:53:50.000Z 16.0 178 2026-03-10T09:53:51.000Z 16.0 178 2026-03-10T09:53:52.000Z 16.0 178 2026-03-10T09:53:53.000Z 16.0 178 2026-03-10T09:53:54.000Z 16.0 178 2026-03-10T09:53:55.000Z 16.0 178 2026-03-10T09:53:56.000Z 16.0 178 2026-03-10T09:53:57.000Z 17.0 178 2026-03-10T09:53:58.000Z 16.0 178 2026-03-10T09:53:59.000Z 16.0 178 2026-03-10T09:54:00.000Z 16.0 178 2026-03-10T09:54:01.000Z 16.0 178 2026-03-10T09:54:02.000Z 16.0 178 2026-03-10T09:54:03.000Z 16.0 178 2026-03-10T09:54:04.000Z 16.0 178 2026-03-10T09:54:05.000Z 16.0 178 2026-03-10T09:54:06.000Z 16.0 178 2026-03-10T09:54:07.000Z 16.0 178 2026-03-10T09:54:08.000Z 16.0 178 2026-03-10T09:54:09.000Z 16.0 178 2026-03-10T09:54:10.000Z 16.0 178 2026-03-10T09:54:11.000Z 16.0 178 2026-03-10T09:54:12.000Z 16.0 178 2026-03-10T09:54:13.000Z 16.0 177.8000030517578125 2026-03-10T09:54:14.000Z 16.0 177.8000030517578125 2026-03-10T09:54:15.000Z 16.0 177.600006103515625 2026-03-10T09:54:16.000Z 16.0 177.600006103515625 2026-03-10T09:54:17.000Z 16.0 177.399993896484375 2026-03-10T09:54:18.000Z 16.0 177.399993896484375 2026-03-10T09:54:19.000Z 16.0 177.1999969482421875 2026-03-10T09:54:20.000Z 16.0 177.1999969482421875 2026-03-10T09:54:21.000Z 16.0 177.1999969482421875 2026-03-10T09:54:22.000Z 16.0 177.1999969482421875 2026-03-10T09:54:23.000Z 16.0 177.1999969482421875 2026-03-10T09:54:24.000Z 16.0 177.1999969482421875 2026-03-10T09:54:25.000Z 16.0 177.1999969482421875 2026-03-10T09:54:26.000Z 16.0 177.1999969482421875 2026-03-10T09:54:27.000Z 16.0 177.1999969482421875 2026-03-10T09:54:28.000Z 16.0 177.1999969482421875 2026-03-10T09:54:29.000Z 16.0 177.1999969482421875 2026-03-10T09:54:30.000Z 16.0 177.1999969482421875 2026-03-10T09:54:31.000Z 16.0 177.1999969482421875 2026-03-10T09:54:32.000Z 16.0 177.399993896484375 2026-03-10T09:54:33.000Z 16.0 177.399993896484375 2026-03-10T09:54:34.000Z 16.0 177.399993896484375 2026-03-10T09:54:35.000Z 16.0 177.399993896484375 2026-03-10T09:54:36.000Z 16.0 177.399993896484375 2026-03-10T09:54:37.000Z 16.0 177.399993896484375 2026-03-10T09:54:38.000Z 16.0 177.399993896484375 2026-03-10T09:54:39.000Z 16.0 177.399993896484375 2026-03-10T09:54:40.000Z 16.0 177.399993896484375 2026-03-10T09:54:41.000Z 16.0 177.399993896484375 2026-03-10T09:54:42.000Z 16.0 177.399993896484375 2026-03-10T09:54:43.000Z 16.0 177.399993896484375 2026-03-10T09:54:44.000Z 17.0 177.600006103515625 2026-03-10T09:54:45.000Z 17.0 177.600006103515625 2026-03-10T09:54:46.000Z 16.0 177.600006103515625 2026-03-10T09:54:47.000Z 17.0 177.600006103515625 2026-03-10T09:54:48.000Z 17.0 177.8000030517578125 2026-03-10T09:54:49.000Z 17.0 178 2026-03-10T09:54:50.000Z 17.0 178.1999969482421875 2026-03-10T09:54:51.000Z 17.0 178.399993896484375 2026-03-10T09:54:52.000Z 17.0 178.600006103515625 2026-03-10T09:54:53.000Z 17.0 178.8000030517578125 2026-03-10T09:54:54.000Z 17.0 178.8000030517578125 2026-03-10T09:54:55.000Z 17.0 179 2026-03-10T09:54:56.000Z 17.0 179.1999969482421875 2026-03-10T09:54:57.000Z 17.0 179.399993896484375 2026-03-10T09:54:58.000Z 17.0 179.600006103515625 2026-03-10T09:54:59.000Z 17.0 179.8000030517578125 2026-03-10T09:55:00.000Z 17.0 180 2026-03-10T09:55:01.000Z 17.0 180 2026-03-10T09:55:02.000Z 17.0 180.1999969482421875 2026-03-10T09:55:03.000Z 17.0 180.1999969482421875 2026-03-10T09:55:04.000Z 17.0 180.399993896484375 2026-03-10T09:55:05.000Z 17.0 180.399993896484375 2026-03-10T09:55:06.000Z 17.0 180.399993896484375 2026-03-10T09:55:07.000Z 17.0 180.399993896484375 2026-03-10T09:55:08.000Z 17.0 180.600006103515625 2026-03-10T09:55:09.000Z 17.0 180.600006103515625 2026-03-10T09:55:10.000Z 17.0 180.600006103515625 2026-03-10T09:55:11.000Z 17.0 180.399993896484375 2026-03-10T09:55:12.000Z 17.0 180.1999969482421875 2026-03-10T09:55:13.000Z 17.0 179.8000030517578125 2026-03-10T09:55:14.000Z 17.0 179.600006103515625 2026-03-10T09:55:15.000Z 17.0 179.1999969482421875 2026-03-10T09:55:16.000Z 17.0 178.8000030517578125 2026-03-10T09:55:17.000Z 17.0 178.399993896484375 2026-03-10T09:55:18.000Z 17.0 178.1999969482421875 2026-03-10T09:55:19.000Z 17.0 177.8000030517578125 2026-03-10T09:55:20.000Z 17.0 177.600006103515625 2026-03-10T09:55:21.000Z 17.0 177.600006103515625 2026-03-10T09:55:22.000Z 17.0 177.399993896484375 2026-03-10T09:55:23.000Z 17.0 177.399993896484375 2026-03-10T09:55:24.000Z 17.0 177.399993896484375 2026-03-10T09:55:25.000Z 17.0 177.399993896484375 2026-03-10T09:55:26.000Z 17.0 177.399993896484375 2026-03-10T09:55:27.000Z 17.0 177.399993896484375 2026-03-10T09:55:28.000Z 17.0 177.399993896484375 2026-03-10T09:55:29.000Z 17.0 177.399993896484375 2026-03-10T09:55:30.000Z 17.0 177.399993896484375 2026-03-10T09:55:31.000Z 17.0 177.399993896484375 2026-03-10T09:55:32.000Z 17.0 177.399993896484375 2026-03-10T09:55:33.000Z 17.0 177.399993896484375 2026-03-10T09:55:34.000Z 17.0 177.399993896484375 2026-03-10T09:55:35.000Z 17.0 177.399993896484375 2026-03-10T09:55:36.000Z 17.0 177.1999969482421875 2026-03-10T09:55:37.000Z 17.0 177.1999969482421875 2026-03-10T09:55:38.000Z 17.0 177.1999969482421875 2026-03-10T09:55:39.000Z 17.0 177.1999969482421875 2026-03-10T09:55:40.000Z 17.0 177.1999969482421875 2026-03-10T09:55:41.000Z 17.0 177.1999969482421875 2026-03-10T09:55:42.000Z 17.0 177.1999969482421875 2026-03-10T09:55:43.000Z 17.0 177.1999969482421875 2026-03-10T09:55:44.000Z 17.0 177.1999969482421875 2026-03-10T09:55:45.000Z 17.0 177.1999969482421875 2026-03-10T09:55:46.000Z 17.0 177.399993896484375 2026-03-10T09:55:47.000Z 17.0 177.399993896484375 2026-03-10T09:55:48.000Z 17.0 177.399993896484375 2026-03-10T09:55:49.000Z 17.0 177.399993896484375 2026-03-10T09:55:50.000Z 17.0 177.399993896484375 2026-03-10T09:55:51.000Z 17.0 177.399993896484375 2026-03-10T09:55:52.000Z 17.0 177.399993896484375 2026-03-10T09:55:53.000Z 17.0 177.399993896484375 2026-03-10T09:55:54.000Z 17.0 177.600006103515625 2026-03-10T09:55:55.000Z 17.0 177.600006103515625 2026-03-10T09:55:56.000Z 17.0 177.600006103515625 2026-03-10T09:55:57.000Z 17.0 177.8000030517578125 2026-03-10T09:55:58.000Z 17.0 177.8000030517578125 2026-03-10T09:55:59.000Z 17.0 177.8000030517578125 2026-03-10T09:56:00.000Z 17.0 177.8000030517578125 2026-03-10T09:56:01.000Z 17.0 177.8000030517578125 2026-03-10T09:56:02.000Z 17.0 178 2026-03-10T09:56:03.000Z 17.0 178 2026-03-10T09:56:04.000Z 17.0 178.1999969482421875 2026-03-10T09:56:05.000Z 17.0 178.1999969482421875 2026-03-10T09:56:06.000Z 17.0 178.1999969482421875 2026-03-10T09:56:07.000Z 17.0 178.1999969482421875 2026-03-10T09:56:08.000Z 17.0 178.1999969482421875 2026-03-10T09:56:09.000Z 17.0 178.1999969482421875 2026-03-10T09:56:10.000Z 17.0 178.1999969482421875 2026-03-10T09:56:11.000Z 17.0 178 2026-03-10T09:56:12.000Z 17.0 178 2026-03-10T09:56:13.000Z 17.0 178.1999969482421875 2026-03-10T09:56:14.000Z 17.0 178.1999969482421875 2026-03-10T09:56:15.000Z 17.0 178.1999969482421875 2026-03-10T09:56:16.000Z 17.0 178.1999969482421875 2026-03-10T09:56:17.000Z 17.0 178.1999969482421875 2026-03-10T09:56:18.000Z 17.0 178.399993896484375 2026-03-10T09:56:19.000Z 17.0 178.399993896484375 2026-03-10T09:56:20.000Z 17.0 178.399993896484375 2026-03-10T09:56:21.000Z 17.0 178.399993896484375 2026-03-10T09:56:22.000Z 17.0 178.399993896484375 2026-03-10T09:56:23.000Z 17.0 178.399993896484375 2026-03-10T09:56:24.000Z 17.0 178.399993896484375 2026-03-10T09:56:25.000Z 17.0 178.399993896484375 2026-03-10T09:56:26.000Z 17.0 178.399993896484375 2026-03-10T09:56:27.000Z 17.0 178.399993896484375 2026-03-10T09:56:28.000Z 17.0 178.399993896484375 2026-03-10T09:56:29.000Z 17.0 178.600006103515625 2026-03-10T09:56:30.000Z 17.0 178.600006103515625 2026-03-10T09:56:31.000Z 17.0 178.600006103515625 2026-03-10T09:56:32.000Z 17.0 178.8000030517578125 2026-03-10T09:56:33.000Z 17.0 178.8000030517578125 2026-03-10T09:56:34.000Z 17.0 178.8000030517578125 2026-03-10T09:56:35.000Z 17.0 178.8000030517578125 2026-03-10T09:56:36.000Z 17.0 178.8000030517578125 2026-03-10T09:56:37.000Z 17.0 178.8000030517578125 2026-03-10T09:56:38.000Z 17.0 178.8000030517578125 2026-03-10T09:56:39.000Z 17.0 178.8000030517578125 2026-03-10T09:56:40.000Z 17.0 178.8000030517578125 2026-03-10T09:56:41.000Z 17.0 178.8000030517578125 2026-03-10T09:56:42.000Z 17.0 178.8000030517578125 2026-03-10T09:56:43.000Z 17.0 178.8000030517578125 2026-03-10T09:56:44.000Z 17.0 179 2026-03-10T09:56:45.000Z 17.0 179 2026-03-10T09:56:46.000Z 17.0 179 2026-03-10T09:56:47.000Z 17.0 179 2026-03-10T09:56:48.000Z 17.0 179 2026-03-10T09:56:49.000Z 17.0 179 2026-03-10T09:56:50.000Z 17.0 179 2026-03-10T09:56:51.000Z 17.0 179 2026-03-10T09:56:52.000Z 17.0 179 2026-03-10T09:56:53.000Z 17.0 179 2026-03-10T09:56:54.000Z 17.0 179 2026-03-10T09:56:55.000Z 17.0 179 2026-03-10T09:56:56.000Z 17.0 179 2026-03-10T09:56:57.000Z 17.0 179.1999969482421875 2026-03-10T09:56:58.000Z 17.0 179.1999969482421875 2026-03-10T09:56:59.000Z 17.0 179.1999969482421875 2026-03-10T09:57:00.000Z 17.0 179.1999969482421875 2026-03-10T09:57:01.000Z 17.0 179.1999969482421875 2026-03-10T09:57:02.000Z 17.0 179.1999969482421875 2026-03-10T09:57:03.000Z 17.0 179.1999969482421875 2026-03-10T09:57:04.000Z 17.0 179.1999969482421875 2026-03-10T09:57:05.000Z 17.0 179.1999969482421875 2026-03-10T09:57:06.000Z 17.0 179.1999969482421875 2026-03-10T09:57:07.000Z 17.0 179.1999969482421875 2026-03-10T09:57:08.000Z 17.0 179.1999969482421875 2026-03-10T09:57:09.000Z 17.0 179.1999969482421875 2026-03-10T09:57:10.000Z 17.0 179.399993896484375 2026-03-10T09:57:11.000Z 17.0 179.399993896484375 2026-03-10T09:57:12.000Z 17.0 179.399993896484375 2026-03-10T09:57:13.000Z 17.0 179.399993896484375 2026-03-10T09:57:14.000Z 17.0 179.600006103515625 2026-03-10T09:57:15.000Z 17.0 179.600006103515625 2026-03-10T09:57:16.000Z 17.0 179.600006103515625 2026-03-10T09:57:17.000Z 17.0 179.600006103515625 2026-03-10T09:57:18.000Z 17.0 179.8000030517578125 2026-03-10T09:57:19.000Z 17.0 179.8000030517578125 2026-03-10T09:57:20.000Z 17.0 179.8000030517578125 2026-03-10T09:57:21.000Z 17.0 179.8000030517578125 2026-03-10T09:57:22.000Z 17.0 179.8000030517578125 2026-03-10T09:57:23.000Z 17.0 179.8000030517578125 2026-03-10T09:57:24.000Z 17.0 179.8000030517578125 2026-03-10T09:57:25.000Z 17.0 179.8000030517578125 2026-03-10T09:57:26.000Z 17.0 179.8000030517578125 2026-03-10T09:57:27.000Z 17.0 179.8000030517578125 2026-03-10T09:57:28.000Z 17.0 179.8000030517578125 2026-03-10T09:57:29.000Z 17.0 179.8000030517578125 2026-03-10T09:57:30.000Z 17.0 179.8000030517578125 2026-03-10T09:57:31.000Z 17.0 179.8000030517578125 2026-03-10T09:57:32.000Z 17.0 179.600006103515625 2026-03-10T09:57:33.000Z 17.0 179.600006103515625 2026-03-10T09:57:34.000Z 17.0 179.600006103515625 2026-03-10T09:57:35.000Z 17.0 179.600006103515625 2026-03-10T09:57:36.000Z 17.0 179.600006103515625 2026-03-10T09:57:37.000Z 17.0 179.600006103515625 2026-03-10T09:57:38.000Z 17.0 179.600006103515625 2026-03-10T09:57:39.000Z 17.0 179.600006103515625 2026-03-10T09:57:40.000Z 17.0 179.600006103515625 2026-03-10T09:57:41.000Z 17.0 179.600006103515625 2026-03-10T09:57:42.000Z 17.0 179.600006103515625 2026-03-10T09:57:43.000Z 17.0 179.600006103515625 2026-03-10T09:57:44.000Z 17.0 179.600006103515625 2026-03-10T09:57:45.000Z 17.0 179.600006103515625 2026-03-10T09:57:46.000Z 17.0 179.600006103515625 2026-03-10T09:57:47.000Z 17.0 179.600006103515625 2026-03-10T09:57:48.000Z 17.0 179.600006103515625 2026-03-10T09:57:49.000Z 17.0 179.600006103515625 2026-03-10T09:57:50.000Z 17.0 179.600006103515625 2026-03-10T09:57:51.000Z 17.0 179.600006103515625 2026-03-10T09:57:52.000Z 17.0 179.600006103515625 2026-03-10T09:57:53.000Z 17.0 179.600006103515625 2026-03-10T09:57:54.000Z 17.0 179.600006103515625 2026-03-10T09:57:55.000Z 17.0 179.600006103515625 2026-03-10T09:57:56.000Z 17.0 179.600006103515625 2026-03-10T09:57:57.000Z 17.0 179.600006103515625 2026-03-10T09:57:58.000Z 17.0 179.600006103515625 2026-03-10T09:57:59.000Z 17.0 179.8000030517578125 2026-03-10T09:58:00.000Z 17.0 180 2026-03-10T09:58:01.000Z 17.0 180 2026-03-10T09:58:02.000Z 17.0 180.1999969482421875 2026-03-10T09:58:03.000Z 17.0 180.1999969482421875 2026-03-10T09:58:04.000Z 17.0 180.1999969482421875 2026-03-10T09:58:05.000Z 17.0 180.1999969482421875 2026-03-10T09:58:06.000Z 17.0 180.399993896484375 2026-03-10T09:58:07.000Z 17.0 180.600006103515625 2026-03-10T09:58:08.000Z 17.0 180.600006103515625 2026-03-10T09:58:09.000Z 17.0 180.8000030517578125 2026-03-10T09:58:10.000Z 17.0 180.8000030517578125 2026-03-10T09:58:11.000Z 17.0 180.8000030517578125 2026-03-10T09:58:12.000Z 17.0 180.600006103515625 2026-03-10T09:58:13.000Z 17.0 180.600006103515625 2026-03-10T09:58:14.000Z 17.0 180.600006103515625 2026-03-10T09:58:15.000Z 17.0 180.399993896484375 2026-03-10T09:58:16.000Z 17.0 180.399993896484375 2026-03-10T09:58:17.000Z 17.0 180.399993896484375 2026-03-10T09:58:18.000Z 17.0 180.399993896484375 2026-03-10T09:58:19.000Z 17.0 180.399993896484375 2026-03-10T09:58:20.000Z 17.0 180.399993896484375 2026-03-10T09:58:21.000Z 17.0 180.399993896484375 2026-03-10T09:58:22.000Z 17.0 180.399993896484375 2026-03-10T09:58:23.000Z 17.0 180.399993896484375 2026-03-10T09:58:24.000Z 17.0 180.399993896484375 2026-03-10T09:58:25.000Z 17.0 180.600006103515625 2026-03-10T09:58:26.000Z 17.0 180.600006103515625 2026-03-10T09:58:27.000Z 17.0 180.600006103515625 2026-03-10T09:58:28.000Z 17.0 180.600006103515625 2026-03-10T09:58:29.000Z 17.0 180.600006103515625 2026-03-10T09:58:30.000Z 17.0 180.600006103515625 2026-03-10T09:58:31.000Z 17.0 180.8000030517578125 2026-03-10T09:58:32.000Z 17.0 180.8000030517578125 2026-03-10T09:58:33.000Z 17.0 180.8000030517578125 2026-03-10T09:58:34.000Z 17.0 180.8000030517578125 2026-03-10T09:58:35.000Z 17.0 180.8000030517578125 2026-03-10T09:58:36.000Z 17.0 180.8000030517578125 2026-03-10T09:58:37.000Z 17.0 180.8000030517578125 2026-03-10T09:58:38.000Z 17.0 180.8000030517578125 2026-03-10T09:58:39.000Z 17.0 180.8000030517578125 2026-03-10T09:58:40.000Z 17.0 181 2026-03-10T09:58:41.000Z 17.0 181.399993896484375 2026-03-10T09:58:42.000Z 17.0 181.8000030517578125 2026-03-10T09:58:43.000Z 17.0 182.399993896484375 2026-03-10T09:58:44.000Z 17.0 182.8000030517578125 2026-03-10T09:58:45.000Z 17.0 182.8000030517578125 2026-03-10T09:58:46.000Z 17.0 181.399993896484375 2026-03-10T09:58:47.000Z 17.0 179.8000030517578125 2026-03-10T09:58:48.000Z 17.0 177.8000030517578125 2026-03-10T09:58:49.000Z 17.0 177.600006103515625 2026-03-10T09:58:50.000Z 17.0 177.8000030517578125 2026-03-10T09:58:51.000Z 17.0 178.1999969482421875 2026-03-10T09:58:52.000Z 17.0 179.1999969482421875 2026-03-10T09:58:53.000Z 17.0 179.8000030517578125 2026-03-10T09:58:54.000Z 17.0 180.1999969482421875 2026-03-10T09:58:55.000Z 17.0 180.600006103515625 2026-03-10T09:58:56.000Z 17.0 180.8000030517578125 2026-03-10T09:58:57.000Z 17.0 181 2026-03-10T09:58:58.000Z 17.0 181.1999969482421875 2026-03-10T09:58:59.000Z 17.0 181.1999969482421875 2026-03-10T09:59:00.000Z 17.0 181.399993896484375 2026-03-10T09:59:01.000Z 17.0 181.399993896484375 2026-03-10T09:59:02.000Z 17.0 181.600006103515625 2026-03-10T09:59:03.000Z 17.0 181.8000030517578125 2026-03-10T09:59:04.000Z 17.0 181.8000030517578125 2026-03-10T09:59:05.000Z 17.0 182 2026-03-10T09:59:06.000Z 17.0 182 2026-03-10T09:59:07.000Z 17.0 182 2026-03-10T09:59:08.000Z 17.0 182 2026-03-10T09:59:09.000Z 17.0 182 2026-03-10T09:59:10.000Z 17.0 182 2026-03-10T09:59:11.000Z 17.0 182 2026-03-10T09:59:12.000Z 17.0 182 2026-03-10T09:59:13.000Z 17.0 181.8000030517578125 2026-03-10T09:59:14.000Z 17.0 181.8000030517578125 2026-03-10T09:59:15.000Z 17.0 181.8000030517578125 2026-03-10T09:59:16.000Z 17.0 181.8000030517578125 2026-03-10T09:59:17.000Z 17.0 181.8000030517578125 2026-03-10T09:59:18.000Z 17.0 181.8000030517578125 2026-03-10T09:59:19.000Z 17.0 181.8000030517578125 2026-03-10T09:59:20.000Z 17.0 181.8000030517578125 2026-03-10T09:59:21.000Z 17.0 181.8000030517578125 2026-03-10T09:59:22.000Z 17.0 181.8000030517578125 2026-03-10T09:59:23.000Z 17.0 181.8000030517578125 2026-03-10T09:59:24.000Z 17.0 181.8000030517578125 2026-03-10T09:59:25.000Z 17.0 182 2026-03-10T09:59:26.000Z 17.0 182 2026-03-10T09:59:27.000Z 17.0 182 2026-03-10T09:59:28.000Z 17.0 182 2026-03-10T09:59:29.000Z 16.0 182 2026-03-10T09:59:30.000Z 16.0 182 2026-03-10T09:59:31.000Z 16.0 182.1999969482421875 2026-03-10T09:59:32.000Z 16.0 182.1999969482421875 2026-03-10T09:59:33.000Z 16.0 182.1999969482421875 2026-03-10T09:59:34.000Z 16.0 182.1999969482421875 2026-03-10T09:59:35.000Z 16.0 182.1999969482421875 2026-03-10T09:59:36.000Z 16.0 182.1999969482421875 2026-03-10T09:59:37.000Z 16.0 182.1999969482421875 2026-03-10T09:59:38.000Z 16.0 182.1999969482421875 2026-03-10T09:59:39.000Z 16.0 182.1999969482421875 2026-03-10T09:59:40.000Z 16.0 182.399993896484375 2026-03-10T09:59:41.000Z 16.0 182.399993896484375 2026-03-10T09:59:42.000Z 16.0 182.399993896484375 2026-03-10T09:59:43.000Z 16.0 182.600006103515625 2026-03-10T09:59:44.000Z 16.0 182.8000030517578125 2026-03-10T09:59:45.000Z 16.0 182.8000030517578125 2026-03-10T09:59:46.000Z 16.0 182.8000030517578125 2026-03-10T09:59:47.000Z 16.0 182.8000030517578125 2026-03-10T09:59:48.000Z 16.0 182.8000030517578125 2026-03-10T09:59:49.000Z 16.0 182.600006103515625 2026-03-10T09:59:50.000Z 16.0 182.600006103515625 2026-03-10T09:59:51.000Z 16.0 182.600006103515625 2026-03-10T09:59:52.000Z 16.0 182.600006103515625 2026-03-10T09:59:53.000Z 16.0 182.600006103515625 2026-03-10T09:59:54.000Z 16.0 182.600006103515625 2026-03-10T09:59:55.000Z 16.0 182.600006103515625 2026-03-10T09:59:56.000Z 16.0 182.600006103515625 2026-03-10T09:59:57.000Z 16.0 182.600006103515625 2026-03-10T09:59:58.000Z 16.0 182.600006103515625 2026-03-10T09:59:59.000Z 16.0 182.600006103515625 2026-03-10T10:00:00.000Z 16.0 182.600006103515625 2026-03-10T10:00:01.000Z 16.0 182.600006103515625 2026-03-10T10:00:02.000Z 16.0 182.600006103515625 2026-03-10T10:00:03.000Z 16.0 182.600006103515625 2026-03-10T10:00:04.000Z 16.0 182.600006103515625 2026-03-10T10:00:05.000Z 16.0 182.600006103515625 2026-03-10T10:00:06.000Z 16.0 182.600006103515625 2026-03-10T10:00:07.000Z 16.0 182.600006103515625 2026-03-10T10:00:08.000Z 16.0 182.600006103515625 2026-03-10T10:00:09.000Z 16.0 182.600006103515625 2026-03-10T10:00:10.000Z 16.0 182.8000030517578125 2026-03-10T10:00:11.000Z 16.0 182.8000030517578125 2026-03-10T10:00:12.000Z 16.0 182.8000030517578125 2026-03-10T10:00:13.000Z 16.0 182.8000030517578125 2026-03-10T10:00:14.000Z 16.0 182.8000030517578125 2026-03-10T10:00:15.000Z 16.0 183 2026-03-10T10:00:16.000Z 16.0 183.1999969482421875 2026-03-10T10:00:17.000Z 16.0 183.399993896484375 2026-03-10T10:00:18.000Z 16.0 183.8000030517578125 2026-03-10T10:00:19.000Z 16.0 184 2026-03-10T10:00:20.000Z 16.0 184.399993896484375 2026-03-10T10:00:21.000Z 16.0 184.600006103515625 2026-03-10T10:00:22.000Z 16.0 184.8000030517578125 2026-03-10T10:00:23.000Z 16.0 185 2026-03-10T10:00:24.000Z 16.0 185 2026-03-10T10:00:25.000Z 16.0 185.1999969482421875 2026-03-10T10:00:26.000Z 16.0 185.399993896484375 2026-03-10T10:00:27.000Z 16.0 185.600006103515625 2026-03-10T10:00:28.000Z 16.0 185.8000030517578125 2026-03-10T10:00:29.000Z 16.0 185.8000030517578125 2026-03-10T10:00:30.000Z 16.0 186 2026-03-10T10:00:31.000Z 16.0 186 2026-03-10T10:00:32.000Z 16.0 186 2026-03-10T10:00:33.000Z 16.0 186.600006103515625 2026-03-10T10:00:34.000Z 16.0 186.8000030517578125 2026-03-10T10:00:35.000Z 16.0 187 2026-03-10T10:00:36.000Z 16.0 187.1999969482421875 2026-03-10T10:00:37.000Z 16.0 187.399993896484375 2026-03-10T10:00:38.000Z 16.0 185.600006103515625 2026-03-10T10:00:39.000Z 16.0 185.600006103515625 2026-03-10T10:00:40.000Z 16.0 185.600006103515625 2026-03-10T10:00:41.000Z 16.0 185.399993896484375 2026-03-10T10:00:42.000Z 16.0 185.399993896484375 2026-03-10T10:00:43.000Z 16.0 185.1999969482421875 2026-03-10T10:00:44.000Z 16.0 185 2026-03-10T10:00:45.000Z 16.0 184.8000030517578125 2026-03-10T10:00:46.000Z 16.0 184.600006103515625 2026-03-10T10:00:47.000Z 16.0 184.399993896484375 2026-03-10T10:00:48.000Z 16.0 184.1999969482421875 2026-03-10T10:00:49.000Z 16.0 183.8000030517578125 2026-03-10T10:00:50.000Z 16.0 183.600006103515625 2026-03-10T10:00:51.000Z 16.0 183.399993896484375 2026-03-10T10:00:52.000Z 16.0 183.1999969482421875 2026-03-10T10:00:53.000Z 16.0 183.1999969482421875 2026-03-10T10:00:54.000Z 16.0 183.1999969482421875 2026-03-10T10:00:55.000Z 16.0 183.1999969482421875 2026-03-10T10:00:56.000Z 16.0 183.1999969482421875 2026-03-10T10:00:57.000Z 16.0 183.399993896484375 2026-03-10T10:00:58.000Z 16.0 183.600006103515625 2026-03-10T10:00:59.000Z 16.0 183.8000030517578125 2026-03-10T10:01:00.000Z 16.0 184 2026-03-10T10:01:01.000Z 16.0 184 2026-03-10T10:01:02.000Z 16.0 184.1999969482421875 2026-03-10T10:01:03.000Z 16.0 184.399993896484375 2026-03-10T10:01:04.000Z 16.0 184.600006103515625 2026-03-10T10:01:05.000Z 16.0 184.600006103515625 2026-03-10T10:01:06.000Z 16.0 184.8000030517578125 2026-03-10T10:01:07.000Z 16.0 185 2026-03-10T10:01:08.000Z 16.0 185 2026-03-10T10:01:09.000Z 16.0 185 2026-03-10T10:01:10.000Z 16.0 185.1999969482421875 2026-03-10T10:01:11.000Z 16.0 185 2026-03-10T10:01:12.000Z 16.0 185 2026-03-10T10:01:13.000Z 16.0 185 2026-03-10T10:01:14.000Z 16.0 184.8000030517578125 2026-03-10T10:01:15.000Z 16.0 184.8000030517578125 2026-03-10T10:01:16.000Z 16.0 184.8000030517578125 2026-03-10T10:01:17.000Z 16.0 184.600006103515625 2026-03-10T10:01:18.000Z 16.0 184.600006103515625 2026-03-10T10:01:19.000Z 16.0 184.399993896484375 2026-03-10T10:01:20.000Z 16.0 184.399993896484375 2026-03-10T10:01:21.000Z 16.0 184.399993896484375 2026-03-10T10:01:22.000Z 16.0 184.399993896484375 2026-03-10T10:01:23.000Z 16.0 184.399993896484375 2026-03-10T10:01:24.000Z 16.0 184.600006103515625 2026-03-10T10:01:25.000Z 16.0 184.600006103515625 2026-03-10T10:01:26.000Z 16.0 184.600006103515625 2026-03-10T10:01:27.000Z 16.0 184.600006103515625 2026-03-10T10:01:28.000Z 16.0 184.600006103515625 2026-03-10T10:01:29.000Z 16.0 184.600006103515625 2026-03-10T10:01:30.000Z 16.0 184.600006103515625 2026-03-10T10:01:31.000Z 16.0 184.600006103515625 2026-03-10T10:01:32.000Z 16.0 184.600006103515625 2026-03-10T10:01:33.000Z 16.0 184.399993896484375 2026-03-10T10:01:34.000Z 16.0 184.399993896484375 2026-03-10T10:01:35.000Z 16.0 184.1999969482421875 2026-03-10T10:01:36.000Z 16.0 184.1999969482421875 2026-03-10T10:01:37.000Z 16.0 184.1999969482421875 2026-03-10T10:01:38.000Z 16.0 184 2026-03-10T10:01:39.000Z 16.0 184 2026-03-10T10:01:40.000Z 16.0 184 2026-03-10T10:01:41.000Z 16.0 184 2026-03-10T10:01:42.000Z 16.0 184 2026-03-10T10:01:43.000Z 16.0 183.8000030517578125 2026-03-10T10:01:44.000Z 16.0 183.8000030517578125 2026-03-10T10:01:45.000Z 16.0 183.8000030517578125 2026-03-10T10:01:46.000Z 16.0 183.8000030517578125 2026-03-10T10:01:47.000Z 16.0 183.8000030517578125 2026-03-10T10:01:48.000Z 16.0 183.8000030517578125 2026-03-10T10:01:49.000Z 16.0 183.8000030517578125 2026-03-10T10:01:50.000Z 16.0 183.8000030517578125 2026-03-10T10:01:51.000Z 16.0 183.8000030517578125 2026-03-10T10:01:52.000Z 16.0 183.8000030517578125 2026-03-10T10:01:53.000Z 16.0 183.8000030517578125 2026-03-10T10:01:54.000Z 16.0 183.8000030517578125 2026-03-10T10:01:55.000Z 16.0 183.8000030517578125 2026-03-10T10:01:56.000Z 16.0 183.8000030517578125 2026-03-10T10:01:57.000Z 16.0 184 2026-03-10T10:01:58.000Z 16.0 184 2026-03-10T10:01:59.000Z 16.0 184 2026-03-10T10:02:00.000Z 16.0 184 2026-03-10T10:02:01.000Z 16.0 184 2026-03-10T10:02:02.000Z 16.0 184 2026-03-10T10:02:03.000Z 16.0 184 2026-03-10T10:02:04.000Z 16.0 184 2026-03-10T10:02:05.000Z 16.0 184 2026-03-10T10:02:06.000Z 16.0 184 2026-03-10T10:02:07.000Z 16.0 184 2026-03-10T10:02:08.000Z 16.0 184 2026-03-10T10:02:09.000Z 16.0 184.1999969482421875 2026-03-10T10:02:10.000Z 16.0 184.1999969482421875 2026-03-10T10:02:11.000Z 16.0 184.399993896484375 2026-03-10T10:02:12.000Z 16.0 184.399993896484375 2026-03-10T10:02:13.000Z 16.0 184.600006103515625 2026-03-10T10:02:14.000Z 17.0 184.600006103515625 2026-03-10T10:02:15.000Z 16.0 184.8000030517578125 2026-03-10T10:02:16.000Z 17.0 184.8000030517578125 2026-03-10T10:02:17.000Z 17.0 185 2026-03-10T10:02:18.000Z 17.0 185 2026-03-10T10:02:19.000Z 17.0 185 2026-03-10T10:02:20.000Z 17.0 185 2026-03-10T10:02:21.000Z 17.0 185.1999969482421875 2026-03-10T10:02:22.000Z 17.0 185.1999969482421875 2026-03-10T10:02:23.000Z 17.0 185.1999969482421875 2026-03-10T10:02:24.000Z 17.0 185.1999969482421875 2026-03-10T10:02:25.000Z 17.0 185.1999969482421875 2026-03-10T10:02:26.000Z 17.0 185.1999969482421875 2026-03-10T10:02:27.000Z 17.0 185.399993896484375 2026-03-10T10:02:28.000Z 17.0 185.399993896484375 2026-03-10T10:02:29.000Z 17.0 185.399993896484375 2026-03-10T10:02:30.000Z 17.0 185.399993896484375 2026-03-10T10:02:31.000Z 17.0 185.399993896484375 2026-03-10T10:02:32.000Z 17.0 185.600006103515625 2026-03-10T10:02:33.000Z 17.0 185.600006103515625 2026-03-10T10:02:34.000Z 17.0 185.600006103515625 2026-03-10T10:02:35.000Z 17.0 185.600006103515625 2026-03-10T10:02:36.000Z 17.0 185.600006103515625 2026-03-10T10:02:37.000Z 17.0 185.600006103515625 2026-03-10T10:02:38.000Z 17.0 185.8000030517578125 2026-03-10T10:02:39.000Z 17.0 185.8000030517578125 2026-03-10T10:02:40.000Z 17.0 185.8000030517578125 2026-03-10T10:02:41.000Z 17.0 185.8000030517578125 2026-03-10T10:02:42.000Z 17.0 185.8000030517578125 2026-03-10T10:02:43.000Z 17.0 185.8000030517578125 2026-03-10T10:02:44.000Z 17.0 185.8000030517578125 2026-03-10T10:02:45.000Z 17.0 185.8000030517578125 2026-03-10T10:02:46.000Z 17.0 185.8000030517578125 2026-03-10T10:02:47.000Z 17.0 185.8000030517578125 2026-03-10T10:02:48.000Z 17.0 185.8000030517578125 2026-03-10T10:02:49.000Z 17.0 185.8000030517578125 2026-03-10T10:02:50.000Z 17.0 185.8000030517578125 2026-03-10T10:02:51.000Z 17.0 185.8000030517578125 2026-03-10T10:02:52.000Z 17.0 185.8000030517578125 2026-03-10T10:02:53.000Z 17.0 185.600006103515625 2026-03-10T10:02:54.000Z 17.0 185.600006103515625 2026-03-10T10:02:55.000Z 17.0 185.600006103515625 2026-03-10T10:02:56.000Z 17.0 185.600006103515625 2026-03-10T10:02:57.000Z 17.0 185.600006103515625 2026-03-10T10:02:58.000Z 17.0 185.600006103515625 2026-03-10T10:02:59.000Z 17.0 185.600006103515625 2026-03-10T10:03:00.000Z 17.0 185.600006103515625 2026-03-10T10:03:01.000Z 17.0 185.600006103515625 2026-03-10T10:03:02.000Z 17.0 185.600006103515625 2026-03-10T10:03:03.000Z 17.0 185.600006103515625 2026-03-10T10:03:04.000Z 17.0 185.600006103515625 2026-03-10T10:03:05.000Z 17.0 185.600006103515625 2026-03-10T10:03:06.000Z 17.0 185.600006103515625 2026-03-10T10:03:07.000Z 17.0 185.8000030517578125 2026-03-10T10:03:08.000Z 17.0 185.8000030517578125 2026-03-10T10:03:09.000Z 17.0 185.8000030517578125 2026-03-10T10:03:10.000Z 17.0 185.8000030517578125 2026-03-10T10:03:11.000Z 17.0 186 2026-03-10T10:03:12.000Z 17.0 186 2026-03-10T10:03:13.000Z 17.0 186.1999969482421875 2026-03-10T10:03:14.000Z 17.0 186.1999969482421875 2026-03-10T10:03:15.000Z 17.0 186.399993896484375 2026-03-10T10:03:16.000Z 17.0 186.399993896484375 2026-03-10T10:03:17.000Z 17.0 186.399993896484375 2026-03-10T10:03:18.000Z 17.0 186.600006103515625 2026-03-10T10:03:19.000Z 17.0 186.600006103515625 2026-03-10T10:03:20.000Z 17.0 186.399993896484375 2026-03-10T10:03:21.000Z 17.0 186.399993896484375 2026-03-10T10:03:22.000Z 17.0 186.399993896484375 2026-03-10T10:03:23.000Z 17.0 186.1999969482421875 2026-03-10T10:03:24.000Z 17.0 186.1999969482421875 2026-03-10T10:03:25.000Z 17.0 186 2026-03-10T10:03:26.000Z 17.0 186 2026-03-10T10:03:27.000Z 17.0 186 2026-03-10T10:03:28.000Z 17.0 186 2026-03-10T10:03:29.000Z 17.0 186 2026-03-10T10:03:30.000Z 17.0 186.1999969482421875 2026-03-10T10:03:31.000Z 17.0 186.1999969482421875 2026-03-10T10:03:32.000Z 17.0 186.399993896484375 2026-03-10T10:03:33.000Z 17.0 186.399993896484375 2026-03-10T10:03:34.000Z 17.0 186.399993896484375 2026-03-10T10:03:35.000Z 17.0 186.399993896484375 2026-03-10T10:03:36.000Z 17.0 186.399993896484375 2026-03-10T10:03:37.000Z 17.0 186.399993896484375 2026-03-10T10:03:38.000Z 17.0 186.399993896484375 2026-03-10T10:03:39.000Z 17.0 186.399993896484375 2026-03-10T10:03:40.000Z 17.0 186.399993896484375 2026-03-10T10:03:41.000Z 17.0 186.399993896484375 2026-03-10T10:03:42.000Z 17.0 186.1999969482421875 2026-03-10T10:03:43.000Z 17.0 186.1999969482421875 2026-03-10T10:03:44.000Z 17.0 186.1999969482421875 2026-03-10T10:03:45.000Z 17.0 186.1999969482421875 2026-03-10T10:03:46.000Z 17.0 186.1999969482421875 2026-03-10T10:03:47.000Z 17.0 186.1999969482421875 2026-03-10T10:03:48.000Z 17.0 186.1999969482421875 2026-03-10T10:03:49.000Z 17.0 186.1999969482421875 2026-03-10T10:03:50.000Z 17.0 186.1999969482421875 2026-03-10T10:03:51.000Z 17.0 186.1999969482421875 2026-03-10T10:03:52.000Z 17.0 186.1999969482421875 2026-03-10T10:03:53.000Z 17.0 186.1999969482421875 2026-03-10T10:03:54.000Z 17.0 186.1999969482421875 2026-03-10T10:03:55.000Z 17.0 186.399993896484375 2026-03-10T10:03:56.000Z 17.0 186.399993896484375 2026-03-10T10:03:57.000Z 17.0 186.399993896484375 2026-03-10T10:03:58.000Z 17.0 186.399993896484375 2026-03-10T10:03:59.000Z 17.0 186.600006103515625 2026-03-10T10:04:00.000Z 17.0 186.600006103515625 2026-03-10T10:04:01.000Z 17.0 186.600006103515625 2026-03-10T10:04:02.000Z 17.0 186.600006103515625 2026-03-10T10:04:03.000Z 17.0 186.600006103515625 2026-03-10T10:04:04.000Z 17.0 186.600006103515625 2026-03-10T10:04:05.000Z 17.0 186.8000030517578125 2026-03-10T10:04:06.000Z 17.0 186.8000030517578125 2026-03-10T10:04:07.000Z 17.0 186.8000030517578125 2026-03-10T10:04:08.000Z 17.0 186.8000030517578125 2026-03-10T10:04:09.000Z 17.0 186.8000030517578125 2026-03-10T10:04:10.000Z 17.0 186.8000030517578125 2026-03-10T10:04:11.000Z 17.0 186.8000030517578125 2026-03-10T10:04:12.000Z 17.0 186.8000030517578125 2026-03-10T10:04:13.000Z 17.0 186.8000030517578125 2026-03-10T10:04:14.000Z 17.0 186.8000030517578125 2026-03-10T10:04:15.000Z 17.0 186.8000030517578125 2026-03-10T10:04:16.000Z 17.0 186.8000030517578125 2026-03-10T10:04:17.000Z 17.0 186.8000030517578125 2026-03-10T10:04:18.000Z 17.0 186.8000030517578125 2026-03-10T10:04:19.000Z 17.0 186.8000030517578125 2026-03-10T10:04:20.000Z 17.0 186.600006103515625 2026-03-10T10:04:21.000Z 17.0 186.600006103515625 2026-03-10T10:04:22.000Z 17.0 186.600006103515625 2026-03-10T10:04:23.000Z 17.0 186.600006103515625 2026-03-10T10:04:24.000Z 17.0 186.600006103515625 2026-03-10T10:04:25.000Z 17.0 186.600006103515625 2026-03-10T10:04:26.000Z 17.0 186.600006103515625 2026-03-10T10:04:27.000Z 17.0 186.8000030517578125 2026-03-10T10:04:28.000Z 17.0 186.8000030517578125 2026-03-10T10:04:29.000Z 17.0 186.8000030517578125 2026-03-10T10:04:30.000Z 17.0 186.8000030517578125 2026-03-10T10:04:31.000Z 17.0 186.8000030517578125 2026-03-10T10:04:32.000Z 17.0 186.8000030517578125 2026-03-10T10:04:33.000Z 17.0 186.8000030517578125 2026-03-10T10:04:34.000Z 17.0 186.8000030517578125 2026-03-10T10:04:35.000Z 17.0 186.8000030517578125 2026-03-10T10:04:36.000Z 17.0 186.8000030517578125 2026-03-10T10:04:37.000Z 17.0 186.8000030517578125 2026-03-10T10:04:38.000Z 17.0 186.8000030517578125 2026-03-10T10:04:39.000Z 17.0 187 2026-03-10T10:04:40.000Z 17.0 187 2026-03-10T10:04:41.000Z 17.0 187 2026-03-10T10:04:42.000Z 17.0 187 2026-03-10T10:04:43.000Z 17.0 187 2026-03-10T10:04:44.000Z 17.0 187 2026-03-10T10:04:45.000Z 17.0 187 2026-03-10T10:04:46.000Z 17.0 187.1999969482421875 2026-03-10T10:04:47.000Z 17.0 187.1999969482421875 2026-03-10T10:04:48.000Z 17.0 187.600006103515625 2026-03-10T10:04:49.000Z 17.0 187.600006103515625 2026-03-10T10:04:50.000Z 17.0 187.600006103515625 2026-03-10T10:04:51.000Z 17.0 187.600006103515625 2026-03-10T10:04:52.000Z 17.0 187.600006103515625 2026-03-10T10:04:53.000Z 17.0 187 2026-03-10T10:04:54.000Z 17.0 187 2026-03-10T10:04:55.000Z 17.0 187.1999969482421875 2026-03-10T10:04:56.000Z 17.0 187.1999969482421875 2026-03-10T10:04:57.000Z 17.0 187.399993896484375 2026-03-10T10:04:58.000Z 17.0 187.399993896484375 2026-03-10T10:04:59.000Z 17.0 187.600006103515625 2026-03-10T10:05:00.000Z 17.0 187.600006103515625 2026-03-10T10:05:01.000Z 17.0 187.600006103515625 2026-03-10T10:05:02.000Z 17.0 187.600006103515625 2026-03-10T10:05:03.000Z 17.0 187.600006103515625 2026-03-10T10:05:04.000Z 17.0 187.600006103515625 2026-03-10T10:05:05.000Z 17.0 187.600006103515625 2026-03-10T10:05:06.000Z 17.0 187.600006103515625 2026-03-10T10:05:07.000Z 17.0 187.600006103515625 2026-03-10T10:05:08.000Z 17.0 187.600006103515625 2026-03-10T10:05:09.000Z 17.0 187.600006103515625 2026-03-10T10:05:10.000Z 17.0 187.8000030517578125 2026-03-10T10:05:11.000Z 17.0 187.8000030517578125 2026-03-10T10:05:12.000Z 17.0 187.8000030517578125 2026-03-10T10:05:13.000Z 17.0 187.8000030517578125 2026-03-10T10:05:14.000Z 17.0 187.8000030517578125 2026-03-10T10:05:15.000Z 17.0 187.8000030517578125 2026-03-10T10:05:16.000Z 17.0 188 2026-03-10T10:05:17.000Z 17.0 188 2026-03-10T10:05:18.000Z 17.0 188 2026-03-10T10:05:19.000Z 17.0 188 2026-03-10T10:05:20.000Z 17.0 188 2026-03-10T10:05:21.000Z 17.0 188 2026-03-10T10:05:22.000Z 17.0 188 2026-03-10T10:05:23.000Z 17.0 188 2026-03-10T10:05:24.000Z 17.0 188 2026-03-10T10:05:25.000Z 17.0 188 2026-03-10T10:05:26.000Z 17.0 188 2026-03-10T10:05:27.000Z 17.0 188 2026-03-10T10:05:28.000Z 17.0 188 2026-03-10T10:05:29.000Z 17.0 188.1999969482421875 2026-03-10T10:05:30.000Z 17.0 188 2026-03-10T10:05:31.000Z 17.0 188 2026-03-10T10:05:32.000Z 17.0 188 2026-03-10T10:05:33.000Z 17.0 188 2026-03-10T10:05:34.000Z 17.0 188 2026-03-10T10:05:35.000Z 17.0 188 2026-03-10T10:05:36.000Z 17.0 188 2026-03-10T10:05:37.000Z 17.0 188.1999969482421875 2026-03-10T10:05:38.000Z 17.0 188.1999969482421875 2026-03-10T10:05:39.000Z 17.0 188.1999969482421875 2026-03-10T10:05:40.000Z 17.0 188.1999969482421875 2026-03-10T10:05:41.000Z 17.0 188.1999969482421875 2026-03-10T10:05:42.000Z 17.0 187.8000030517578125 2026-03-10T10:05:43.000Z 17.0 187.399993896484375 2026-03-10T10:05:44.000Z 17.0 186.8000030517578125 2026-03-10T10:05:45.000Z 17.0 186.600006103515625 2026-03-10T10:05:46.000Z 17.0 186.600006103515625 2026-03-10T10:05:47.000Z 17.0 186.8000030517578125 2026-03-10T10:05:48.000Z 17.0 187.399993896484375 2026-03-10T10:05:49.000Z 17.0 187.8000030517578125 2026-03-10T10:05:50.000Z 17.0 188 2026-03-10T10:05:51.000Z 17.0 188.1999969482421875 2026-03-10T10:05:52.000Z 17.0 188.399993896484375 2026-03-10T10:05:53.000Z 17.0 188.600006103515625 2026-03-10T10:05:54.000Z 17.0 188.600006103515625 2026-03-10T10:05:55.000Z 17.0 188.8000030517578125 2026-03-10T10:05:56.000Z 17.0 188.8000030517578125 2026-03-10T10:05:57.000Z 17.0 189 2026-03-10T10:05:58.000Z 17.0 189 2026-03-10T10:05:59.000Z 17.0 189.1999969482421875 2026-03-10T10:06:00.000Z 17.0 189.399993896484375 2026-03-10T10:06:01.000Z 17.0 189.399993896484375 2026-03-10T10:06:02.000Z 17.0 189.600006103515625 2026-03-10T10:06:03.000Z 17.0 189.600006103515625 2026-03-10T10:06:04.000Z 17.0 189.8000030517578125 2026-03-10T10:06:05.000Z 17.0 189.8000030517578125 2026-03-10T10:06:06.000Z 17.0 189.8000030517578125 2026-03-10T10:06:07.000Z 17.0 190 2026-03-10T10:06:08.000Z 17.0 190 2026-03-10T10:06:09.000Z 17.0 190 2026-03-10T10:06:10.000Z 17.0 190 2026-03-10T10:06:11.000Z 17.0 190 2026-03-10T10:06:12.000Z 17.0 190 2026-03-10T10:06:13.000Z 17.0 190.1999969482421875 2026-03-10T10:06:14.000Z 17.0 190.1999969482421875 2026-03-10T10:06:15.000Z 17.0 190.1999969482421875 2026-03-10T10:06:16.000Z 17.0 190.1999969482421875 2026-03-10T10:06:17.000Z 17.0 190.1999969482421875 2026-03-10T10:06:18.000Z 17.0 190.399993896484375 2026-03-10T10:06:19.000Z 17.0 190.399993896484375 2026-03-10T10:06:20.000Z 17.0 190.399993896484375 2026-03-10T10:06:21.000Z 17.0 190.399993896484375 2026-03-10T10:06:22.000Z 17.0 190.399993896484375 2026-03-10T10:06:23.000Z 17.0 190.399993896484375 2026-03-10T10:06:24.000Z 17.0 190.600006103515625 2026-03-10T10:06:25.000Z 17.0 190.600006103515625 2026-03-10T10:06:26.000Z 17.0 190.399993896484375 2026-03-10T10:06:27.000Z 17.0 190.399993896484375 2026-03-10T10:06:28.000Z 17.0 190.399993896484375 2026-03-10T10:06:29.000Z 17.0 190.399993896484375 2026-03-10T10:06:30.000Z 17.0 190.399993896484375 2026-03-10T10:06:31.000Z 17.0 190.399993896484375 2026-03-10T10:06:32.000Z 17.0 190.399993896484375 2026-03-10T10:06:33.000Z 17.0 190.399993896484375 2026-03-10T10:06:34.000Z 17.0 190.399993896484375 2026-03-10T10:06:35.000Z 17.0 190.399993896484375 2026-03-10T10:06:36.000Z 17.0 190.399993896484375 2026-03-10T10:06:37.000Z 17.0 190.399993896484375 2026-03-10T10:06:38.000Z 17.0 190.399993896484375 2026-03-10T10:06:39.000Z 17.0 190.399993896484375 2026-03-10T10:06:40.000Z 17.0 190.399993896484375 2026-03-10T10:06:41.000Z 17.0 190.600006103515625 2026-03-10T10:06:42.000Z 17.0 190.600006103515625 2026-03-10T10:06:43.000Z 17.0 190.600006103515625 2026-03-10T10:06:44.000Z 17.0 190.8000030517578125 2026-03-10T10:06:45.000Z 17.0 190.8000030517578125 2026-03-10T10:06:46.000Z 17.0 190.8000030517578125 2026-03-10T10:06:47.000Z 17.0 190.8000030517578125 2026-03-10T10:06:48.000Z 17.0 190.8000030517578125 2026-03-10T10:06:49.000Z 17.0 191 2026-03-10T10:06:50.000Z 17.0 191 2026-03-10T10:06:51.000Z 17.0 191 2026-03-10T10:06:52.000Z 17.0 191 2026-03-10T10:06:53.000Z 17.0 191 2026-03-10T10:06:54.000Z 17.0 191 2026-03-10T10:06:55.000Z 17.0 191 2026-03-10T10:06:56.000Z 17.0 191 2026-03-10T10:06:57.000Z 17.0 191 2026-03-10T10:06:58.000Z 17.0 191 2026-03-10T10:06:59.000Z 17.0 191.1999969482421875 2026-03-10T10:07:00.000Z 17.0 191.1999969482421875 2026-03-10T10:07:01.000Z 17.0 191.1999969482421875 2026-03-10T10:07:02.000Z 17.0 191.1999969482421875 2026-03-10T10:07:03.000Z 17.0 191.399993896484375 2026-03-10T10:07:04.000Z 17.0 191.399993896484375 2026-03-10T10:07:05.000Z 17.0 191.600006103515625 2026-03-10T10:07:06.000Z 17.0 191.600006103515625 2026-03-10T10:07:07.000Z 17.0 191.600006103515625 2026-03-10T10:07:08.000Z 17.0 191.600006103515625 2026-03-10T10:07:09.000Z 17.0 191.8000030517578125 2026-03-10T10:07:10.000Z 17.0 191.8000030517578125 2026-03-10T10:07:11.000Z 17.0 191.8000030517578125 2026-03-10T10:07:12.000Z 17.0 192 2026-03-10T10:07:13.000Z 17.0 192 2026-03-10T10:07:14.000Z 17.0 192 2026-03-10T10:07:15.000Z 17.0 192.1999969482421875 2026-03-10T10:07:16.000Z 17.0 192.1999969482421875 2026-03-10T10:07:17.000Z 17.0 192.1999969482421875 2026-03-10T10:07:18.000Z 17.0 192.399993896484375 2026-03-10T10:07:19.000Z 17.0 192.399993896484375 2026-03-10T10:07:20.000Z 17.0 192.399993896484375 2026-03-10T10:07:21.000Z 17.0 192.600006103515625 2026-03-10T10:07:22.000Z 17.0 192.600006103515625 2026-03-10T10:07:23.000Z 17.0 192.600006103515625 2026-03-10T10:07:24.000Z 17.0 192.8000030517578125 2026-03-10T10:07:25.000Z 17.0 192.8000030517578125 2026-03-10T10:07:26.000Z 17.0 193 2026-03-10T10:07:27.000Z 17.0 193 2026-03-10T10:07:28.000Z 17.0 193 2026-03-10T10:07:29.000Z 17.0 193.1999969482421875 2026-03-10T10:07:30.000Z 17.0 193.1999969482421875 2026-03-10T10:07:31.000Z 17.0 193.399993896484375 2026-03-10T10:07:32.000Z 17.0 193.399993896484375 2026-03-10T10:07:33.000Z 17.0 193.399993896484375 2026-03-10T10:07:34.000Z 17.0 193.399993896484375 2026-03-10T10:07:35.000Z 17.0 193.399993896484375 2026-03-10T10:07:36.000Z 17.0 193.600006103515625 2026-03-10T10:07:37.000Z 17.0 193.600006103515625 2026-03-10T10:07:38.000Z 17.0 193.600006103515625 2026-03-10T10:07:39.000Z 17.0 193.600006103515625 2026-03-10T10:07:40.000Z 17.0 193.600006103515625 2026-03-10T10:07:41.000Z 17.0 193.8000030517578125 2026-03-10T10:07:42.000Z 17.0 193.8000030517578125 2026-03-10T10:07:43.000Z 17.0 193.8000030517578125 2026-03-10T10:07:44.000Z 17.0 193.8000030517578125 2026-03-10T10:07:45.000Z 17.0 193.8000030517578125 2026-03-10T10:07:46.000Z 17.0 194 2026-03-10T10:07:47.000Z 17.0 194 2026-03-10T10:07:48.000Z 17.0 194 2026-03-10T10:07:49.000Z 17.0 194 2026-03-10T10:07:50.000Z 17.0 194.1999969482421875 2026-03-10T10:07:51.000Z 17.0 194.1999969482421875 2026-03-10T10:07:52.000Z 17.0 194.1999969482421875 2026-03-10T10:07:53.000Z 17.0 194.1999969482421875 2026-03-10T10:07:54.000Z 17.0 194.399993896484375 2026-03-10T10:07:55.000Z 17.0 194.399993896484375 2026-03-10T10:07:56.000Z 17.0 194.399993896484375 2026-03-10T10:07:57.000Z 17.0 194.600006103515625 2026-03-10T10:07:58.000Z 17.0 194.600006103515625 2026-03-10T10:07:59.000Z 17.0 194.600006103515625 2026-03-10T10:08:00.000Z 17.0 194.600006103515625 2026-03-10T10:08:01.000Z 17.0 194.600006103515625 2026-03-10T10:08:02.000Z 17.0 194.8000030517578125 2026-03-10T10:08:03.000Z 17.0 194.8000030517578125 2026-03-10T10:08:04.000Z 17.0 194.8000030517578125 2026-03-10T10:08:05.000Z 17.0 195 2026-03-10T10:08:06.000Z 17.0 195.1999969482421875 2026-03-10T10:08:07.000Z 17.0 195.1999969482421875 2026-03-10T10:08:08.000Z 17.0 195.1999969482421875 2026-03-10T10:08:09.000Z 17.0 195.399993896484375 2026-03-10T10:08:10.000Z 17.0 195.399993896484375 2026-03-10T10:08:11.000Z 17.0 195.399993896484375 2026-03-10T10:08:12.000Z 17.0 195.600006103515625 2026-03-10T10:08:13.000Z 17.0 195.600006103515625 2026-03-10T10:08:14.000Z 17.0 195.8000030517578125 2026-03-10T10:08:15.000Z 17.0 195.8000030517578125 2026-03-10T10:08:16.000Z 17.0 195.8000030517578125 2026-03-10T10:08:17.000Z 17.0 196 2026-03-10T10:08:18.000Z 17.0 196 2026-03-10T10:08:19.000Z 17.0 196 2026-03-10T10:08:20.000Z 17.0 196.1999969482421875 2026-03-10T10:08:21.000Z 17.0 196.1999969482421875 2026-03-10T10:08:22.000Z 17.0 196.1999969482421875 2026-03-10T10:08:23.000Z 17.0 196.1999969482421875 2026-03-10T10:08:24.000Z 17.0 196.1999969482421875 2026-03-10T10:08:25.000Z 17.0 196.399993896484375 2026-03-10T10:08:26.000Z 17.0 196.399993896484375 2026-03-10T10:08:27.000Z 17.0 196.399993896484375 2026-03-10T10:08:28.000Z 17.0 196.399993896484375 2026-03-10T10:08:29.000Z 17.0 196.600006103515625 2026-03-10T10:08:30.000Z 17.0 196.600006103515625 2026-03-10T10:08:31.000Z 17.0 196.600006103515625 2026-03-10T10:08:32.000Z 17.0 196.8000030517578125 2026-03-10T10:08:33.000Z 17.0 196.8000030517578125 2026-03-10T10:08:34.000Z 17.0 196.8000030517578125 2026-03-10T10:08:35.000Z 17.0 196.8000030517578125 2026-03-10T10:08:36.000Z 17.0 196.8000030517578125 2026-03-10T10:08:37.000Z 17.0 197 2026-03-10T10:08:38.000Z 17.0 197 2026-03-10T10:08:39.000Z 17.0 197 2026-03-10T10:08:40.000Z 17.0 197.1999969482421875 2026-03-10T10:08:41.000Z 17.0 197.1999969482421875 2026-03-10T10:08:42.000Z 17.0 197.1999969482421875 2026-03-10T10:08:43.000Z 17.0 197.399993896484375 2026-03-10T10:08:44.000Z 17.0 197.600006103515625 2026-03-10T10:08:45.000Z 17.0 197.600006103515625 2026-03-10T10:08:46.000Z 17.0 197.8000030517578125 2026-03-10T10:08:47.000Z 17.0 198 2026-03-10T10:08:48.000Z 17.0 198.1999969482421875 2026-03-10T10:08:49.000Z 17.0 198.1999969482421875 2026-03-10T10:08:50.000Z 17.0 198.399993896484375 2026-03-10T10:08:51.000Z 17.0 198.600006103515625 2026-03-10T10:08:52.000Z 17.0 198.600006103515625 2026-03-10T10:08:53.000Z 17.0 198.600006103515625 2026-03-10T10:08:54.000Z 17.0 198.8000030517578125 2026-03-10T10:08:55.000Z 17.0 198.8000030517578125 2026-03-10T10:08:56.000Z 17.0 198.8000030517578125 2026-03-10T10:08:57.000Z 17.0 198.8000030517578125 2026-03-10T10:08:58.000Z 17.0 198.8000030517578125 2026-03-10T10:08:59.000Z 17.0 198.8000030517578125 2026-03-10T10:09:00.000Z 17.0 198.8000030517578125 2026-03-10T10:09:01.000Z 17.0 198.8000030517578125 2026-03-10T10:09:02.000Z 17.0 198.8000030517578125 2026-03-10T10:09:03.000Z 17.0 198.8000030517578125 2026-03-10T10:09:04.000Z 17.0 198.8000030517578125 2026-03-10T10:09:05.000Z 17.0 198.8000030517578125 2026-03-10T10:09:06.000Z 17.0 198.8000030517578125 2026-03-10T10:09:07.000Z 17.0 198.8000030517578125 2026-03-10T10:09:08.000Z 17.0 198.8000030517578125 2026-03-10T10:09:09.000Z 17.0 198.8000030517578125 2026-03-10T10:09:10.000Z 17.0 198.8000030517578125 2026-03-10T10:09:11.000Z 17.0 198.8000030517578125 2026-03-10T10:09:12.000Z 17.0 198.8000030517578125 2026-03-10T10:09:13.000Z 17.0 199 2026-03-10T10:09:14.000Z 17.0 199 2026-03-10T10:09:15.000Z 17.0 199 2026-03-10T10:09:16.000Z 17.0 199 2026-03-10T10:09:17.000Z 17.0 199 2026-03-10T10:09:18.000Z 17.0 199 2026-03-10T10:09:19.000Z 17.0 199 2026-03-10T10:09:20.000Z 17.0 199 2026-03-10T10:09:21.000Z 17.0 199 2026-03-10T10:09:22.000Z 17.0 199.1999969482421875 2026-03-10T10:09:23.000Z 17.0 199.1999969482421875 2026-03-10T10:09:24.000Z 17.0 199.1999969482421875 2026-03-10T10:09:25.000Z 17.0 199.1999969482421875 2026-03-10T10:09:26.000Z 17.0 199.1999969482421875 2026-03-10T10:09:27.000Z 17.0 199.1999969482421875 2026-03-10T10:09:28.000Z 17.0 199.1999969482421875 2026-03-10T10:09:29.000Z 17.0 199.1999969482421875 2026-03-10T10:09:30.000Z 17.0 199.399993896484375 2026-03-10T10:09:31.000Z 17.0 199.399993896484375 2026-03-10T10:09:32.000Z 17.0 199.399993896484375 2026-03-10T10:09:33.000Z 17.0 199.600006103515625 2026-03-10T10:09:34.000Z 17.0 199.600006103515625 2026-03-10T10:09:35.000Z 17.0 199.600006103515625 2026-03-10T10:09:36.000Z 17.0 199.600006103515625 2026-03-10T10:09:37.000Z 17.0 199.8000030517578125 2026-03-10T10:09:38.000Z 17.0 199.8000030517578125 2026-03-10T10:09:39.000Z 17.0 199.8000030517578125 2026-03-10T10:09:40.000Z 17.0 199.8000030517578125 2026-03-10T10:09:41.000Z 17.0 199.8000030517578125 2026-03-10T10:09:42.000Z 17.0 200 2026-03-10T10:09:43.000Z 17.0 200 2026-03-10T10:09:44.000Z 17.0 200.1999969482421875 2026-03-10T10:09:45.000Z 17.0 200.1999969482421875 2026-03-10T10:09:46.000Z 17.0 200.1999969482421875 2026-03-10T10:09:47.000Z 17.0 200.1999969482421875 2026-03-10T10:09:48.000Z 17.0 200.399993896484375 2026-03-10T10:09:49.000Z 17.0 200.399993896484375 2026-03-10T10:09:50.000Z 17.0 200.399993896484375 2026-03-10T10:09:51.000Z 17.0 200.600006103515625 2026-03-10T10:09:52.000Z 17.0 200.8000030517578125 2026-03-10T10:09:53.000Z 17.0 201.1999969482421875 2026-03-10T10:09:54.000Z 17.0 201.399993896484375 2026-03-10T10:09:55.000Z 17.0 201.399993896484375 2026-03-10T10:09:56.000Z 17.0 201.600006103515625 2026-03-10T10:09:57.000Z 17.0 201.600006103515625 2026-03-10T10:09:58.000Z 17.0 201.8000030517578125 2026-03-10T10:09:59.000Z 17.0 201.8000030517578125 2026-03-10T10:10:00.000Z 17.0 201.8000030517578125 2026-03-10T10:10:01.000Z 17.0 202 2026-03-10T10:10:02.000Z 17.0 202 2026-03-10T10:10:03.000Z 17.0 202.1999969482421875 2026-03-10T10:10:04.000Z 17.0 202.399993896484375 2026-03-10T10:10:05.000Z 17.0 202.399993896484375 2026-03-10T10:10:06.000Z 17.0 202.600006103515625 2026-03-10T10:10:07.000Z 17.0 202.600006103515625 2026-03-10T10:10:08.000Z 17.0 202.8000030517578125 2026-03-10T10:10:09.000Z 17.0 203 2026-03-10T10:10:10.000Z 17.0 203 2026-03-10T10:10:11.000Z 17.0 203.1999969482421875 2026-03-10T10:10:12.000Z 17.0 203.399993896484375 2026-03-10T10:10:13.000Z 17.0 203.399993896484375 2026-03-10T10:10:14.000Z 17.0 203.600006103515625 2026-03-10T10:10:15.000Z 17.0 203.8000030517578125 2026-03-10T10:10:16.000Z 17.0 203.8000030517578125 2026-03-10T10:10:17.000Z 17.0 203.8000030517578125 2026-03-10T10:10:18.000Z 17.0 204 2026-03-10T10:10:19.000Z 17.0 204 2026-03-10T10:10:20.000Z 17.0 204 2026-03-10T10:10:21.000Z 17.0 204 2026-03-10T10:10:22.000Z 17.0 204.1999969482421875 2026-03-10T10:10:23.000Z 17.0 204.1999969482421875 2026-03-10T10:10:24.000Z 17.0 204.1999969482421875 2026-03-10T10:10:25.000Z 17.0 204.399993896484375 2026-03-10T10:10:26.000Z 17.0 204.399993896484375 2026-03-10T10:10:27.000Z 17.0 204.399993896484375 2026-03-10T10:10:28.000Z 17.0 204.399993896484375 2026-03-10T10:10:29.000Z 17.0 204.399993896484375 2026-03-10T10:10:30.000Z 17.0 204.600006103515625 2026-03-10T10:10:31.000Z 17.0 204.600006103515625 2026-03-10T10:10:32.000Z 17.0 204.8000030517578125 2026-03-10T10:10:33.000Z 17.0 204.8000030517578125 2026-03-10T10:10:34.000Z 17.0 205 2026-03-10T10:10:35.000Z 17.0 205 2026-03-10T10:10:36.000Z 17.0 205 2026-03-10T10:10:37.000Z 17.0 205 2026-03-10T10:10:38.000Z 17.0 204.8000030517578125 2026-03-10T10:10:39.000Z 17.0 204.8000030517578125 2026-03-10T10:10:40.000Z 17.0 204.600006103515625 2026-03-10T10:10:41.000Z 17.0 204.600006103515625 2026-03-10T10:10:42.000Z 17.0 204.399993896484375 2026-03-10T10:10:43.000Z 17.0 204.399993896484375 2026-03-10T10:10:44.000Z 17.0 204.399993896484375 2026-03-10T10:10:45.000Z 17.0 204.1999969482421875 2026-03-10T10:10:46.000Z 17.0 204.1999969482421875 2026-03-10T10:10:47.000Z 17.0 204.1999969482421875 2026-03-10T10:10:48.000Z 17.0 204.399993896484375 2026-03-10T10:10:49.000Z 17.0 204.1999969482421875 2026-03-10T10:10:50.000Z 17.0 204.1999969482421875 2026-03-10T10:10:51.000Z 17.0 204.1999969482421875 2026-03-10T10:10:52.000Z 17.0 204 2026-03-10T10:10:53.000Z 17.0 203.8000030517578125 2026-03-10T10:10:54.000Z 17.0 203.600006103515625 2026-03-10T10:10:55.000Z 17.0 203.399993896484375 2026-03-10T10:10:56.000Z 17.0 203.1999969482421875 2026-03-10T10:10:57.000Z 17.0 203 2026-03-10T10:10:58.000Z 17.0 203 2026-03-10T10:10:59.000Z 17.0 202.8000030517578125 2026-03-10T10:11:00.000Z 17.0 202.8000030517578125 2026-03-10T10:11:01.000Z 17.0 202.8000030517578125 2026-03-10T10:11:02.000Z 17.0 202.8000030517578125 2026-03-10T10:11:03.000Z 17.0 202.8000030517578125 2026-03-10T10:11:04.000Z 17.0 202.8000030517578125 2026-03-10T10:11:05.000Z 17.0 203 2026-03-10T10:11:06.000Z 17.0 203 2026-03-10T10:11:07.000Z 17.0 203 2026-03-10T10:11:08.000Z 18.0 203 2026-03-10T10:11:09.000Z 18.0 203.1999969482421875 2026-03-10T10:11:10.000Z 17.0 203.1999969482421875 2026-03-10T10:11:11.000Z 17.0 203.399993896484375 2026-03-10T10:11:12.000Z 18.0 203.399993896484375 2026-03-10T10:11:13.000Z 18.0 203.600006103515625 2026-03-10T10:11:14.000Z 18.0 203.600006103515625 2026-03-10T10:11:15.000Z 18.0 203.600006103515625 2026-03-10T10:11:16.000Z 18.0 203.600006103515625 2026-03-10T10:11:17.000Z 18.0 203.600006103515625 2026-03-10T10:11:18.000Z 18.0 203.8000030517578125 2026-03-10T10:11:19.000Z 18.0 204 2026-03-10T10:11:20.000Z 18.0 204.1999969482421875 2026-03-10T10:11:21.000Z 17.0 205 2026-03-10T10:11:22.000Z 18.0 206.1999969482421875 2026-03-10T10:11:23.000Z 18.0 207.1999969482421875 2026-03-10T10:11:24.000Z 18.0 208.399993896484375 2026-03-10T10:11:25.000Z 18.0 206 2026-03-10T10:11:26.000Z 18.0 204 2026-03-10T10:11:27.000Z 18.0 203.8000030517578125 2026-03-10T10:11:28.000Z 18.0 203.600006103515625 2026-03-10T10:11:29.000Z 18.0 202.1999969482421875 2026-03-10T10:11:30.000Z 18.0 202 2026-03-10T10:11:31.000Z 18.0 201 2026-03-10T10:11:32.000Z 18.0 200.1999969482421875 2026-03-10T10:11:33.000Z 18.0 200.1999969482421875 2026-03-10T10:11:34.000Z 18.0 200.399993896484375 2026-03-10T10:11:35.000Z 18.0 201 2026-03-10T10:11:36.000Z 18.0 201.8000030517578125 2026-03-10T10:11:37.000Z 18.0 203 2026-03-10T10:11:38.000Z 18.0 203.600006103515625 2026-03-10T10:11:39.000Z 18.0 204 2026-03-10T10:11:40.000Z 18.0 204.1999969482421875 2026-03-10T10:11:41.000Z 18.0 204.399993896484375 2026-03-10T10:11:42.000Z 18.0 204.8000030517578125 2026-03-10T10:11:43.000Z 18.0 204.8000030517578125 2026-03-10T10:11:44.000Z 18.0 205 2026-03-10T10:11:45.000Z 18.0 205.1999969482421875 2026-03-10T10:11:46.000Z 18.0 205.1999969482421875 2026-03-10T10:11:47.000Z 18.0 205.399993896484375 2026-03-10T10:11:48.000Z 18.0 205.600006103515625 2026-03-10T10:11:49.000Z 18.0 205.600006103515625 2026-03-10T10:11:50.000Z 18.0 205.8000030517578125 2026-03-10T10:11:51.000Z 18.0 206 2026-03-10T10:11:52.000Z 18.0 206 2026-03-10T10:11:53.000Z 18.0 206.1999969482421875 2026-03-10T10:11:54.000Z 18.0 206.399993896484375 2026-03-10T10:11:55.000Z 18.0 206.600006103515625 2026-03-10T10:11:56.000Z 18.0 206.8000030517578125 2026-03-10T10:11:57.000Z 18.0 206.8000030517578125 2026-03-10T10:11:58.000Z 18.0 207.1999969482421875 2026-03-10T10:11:59.000Z 18.0 207.399993896484375 2026-03-10T10:12:00.000Z 18.0 207.399993896484375 2026-03-10T10:12:01.000Z 18.0 207.600006103515625 2026-03-10T10:12:02.000Z 18.0 207.8000030517578125 2026-03-10T10:12:03.000Z 18.0 208 2026-03-10T10:12:04.000Z 18.0 208.1999969482421875 2026-03-10T10:12:05.000Z 18.0 208.399993896484375 2026-03-10T10:12:06.000Z 18.0 208.8000030517578125 2026-03-10T10:12:07.000Z 18.0 209 2026-03-10T10:12:08.000Z 18.0 209.399993896484375 2026-03-10T10:12:09.000Z 18.0 209.8000030517578125 2026-03-10T10:12:10.000Z 18.0 210 2026-03-10T10:12:11.000Z 18.0 210.399993896484375 2026-03-10T10:12:12.000Z 18.0 210.600006103515625 2026-03-10T10:12:13.000Z 18.0 211 2026-03-10T10:12:14.000Z 18.0 211.1999969482421875 2026-03-10T10:12:15.000Z 18.0 211.399993896484375 2026-03-10T10:12:16.000Z 18.0 211.399993896484375 2026-03-10T10:12:17.000Z 18.0 211.600006103515625 2026-03-10T10:12:18.000Z 18.0 211.600006103515625 2026-03-10T10:12:19.000Z 18.0 211.600006103515625 2026-03-10T10:12:20.000Z 18.0 211.8000030517578125 2026-03-10T10:12:21.000Z 18.0 212.1999969482421875 2026-03-10T10:12:22.000Z 18.0 212.600006103515625 2026-03-10T10:12:23.000Z 18.0 212.600006103515625 2026-03-10T10:12:24.000Z 18.0 212.1999969482421875 2026-03-10T10:12:25.000Z 18.0 211.399993896484375 2026-03-10T10:12:26.000Z 18.0 210.600006103515625 2026-03-10T10:12:27.000Z 18.0 209.8000030517578125 2026-03-10T10:12:28.000Z 18.0 209.600006103515625 2026-03-10T10:12:29.000Z 18.0 209.600006103515625 2026-03-10T10:12:30.000Z 18.0 209.8000030517578125 2026-03-10T10:12:31.000Z 18.0 210 2026-03-10T10:12:32.000Z 18.0 210 2026-03-10T10:12:33.000Z 18.0 210 2026-03-10T10:12:34.000Z 18.0 209.8000030517578125 2026-03-10T10:12:35.000Z 18.0 209.8000030517578125 2026-03-10T10:12:36.000Z 18.0 209.8000030517578125 2026-03-10T10:12:37.000Z 18.0 209.600006103515625 2026-03-10T10:12:38.000Z 18.0 209.600006103515625 2026-03-10T10:12:39.000Z 18.0 209.600006103515625 2026-03-10T10:12:40.000Z 18.0 209.600006103515625 2026-03-10T10:12:41.000Z 18.0 209.600006103515625 2026-03-10T10:12:42.000Z 18.0 209.600006103515625 2026-03-10T10:12:43.000Z 18.0 209.600006103515625 2026-03-10T10:12:44.000Z 18.0 209.8000030517578125 2026-03-10T10:12:45.000Z 18.0 209.8000030517578125 2026-03-10T10:12:46.000Z 18.0 210 2026-03-10T10:12:47.000Z 18.0 210 2026-03-10T10:12:48.000Z 18.0 210 2026-03-10T10:12:49.000Z 18.0 209.8000030517578125 2026-03-10T10:12:50.000Z 18.0 209.399993896484375 2026-03-10T10:12:51.000Z 18.0 208.8000030517578125 2026-03-10T10:12:52.000Z 18.0 208.399993896484375 2026-03-10T10:12:53.000Z 18.0 208.399993896484375 2026-03-10T10:12:54.000Z 18.0 208.600006103515625 2026-03-10T10:12:55.000Z 18.0 208.8000030517578125 2026-03-10T10:12:56.000Z 18.0 209 2026-03-10T10:12:57.000Z 18.0 209 2026-03-10T10:12:58.000Z 18.0 209 2026-03-10T10:12:59.000Z 18.0 209.1999969482421875 2026-03-10T10:13:00.000Z 18.0 209.1999969482421875 2026-03-10T10:13:01.000Z 18.0 209.1999969482421875 2026-03-10T10:13:02.000Z 18.0 209.1999969482421875 2026-03-10T10:13:03.000Z 18.0 209.1999969482421875 2026-03-10T10:13:04.000Z 18.0 209.1999969482421875 2026-03-10T10:13:05.000Z 18.0 209.1999969482421875 2026-03-10T10:13:06.000Z 18.0 209.1999969482421875 2026-03-10T10:13:07.000Z 18.0 209.1999969482421875 2026-03-10T10:13:08.000Z 18.0 209.1999969482421875 2026-03-10T10:13:09.000Z 18.0 209.1999969482421875 2026-03-10T10:13:10.000Z 18.0 209.1999969482421875 2026-03-10T10:13:11.000Z 18.0 209.1999969482421875 2026-03-10T10:13:12.000Z 18.0 209.1999969482421875 2026-03-10T10:13:13.000Z 18.0 209.399993896484375 2026-03-10T10:13:14.000Z 18.0 209.399993896484375 2026-03-10T10:13:15.000Z 18.0 209.399993896484375 2026-03-10T10:13:16.000Z 18.0 209.399993896484375 2026-03-10T10:13:17.000Z 18.0 209.600006103515625 2026-03-10T10:13:18.000Z 18.0 209.600006103515625 2026-03-10T10:13:19.000Z 18.0 209.8000030517578125 2026-03-10T10:13:20.000Z 18.0 209.8000030517578125 2026-03-10T10:13:21.000Z 18.0 209.8000030517578125 2026-03-10T10:13:22.000Z 18.0 210 2026-03-10T10:13:23.000Z 18.0 210 2026-03-10T10:13:24.000Z 18.0 210 2026-03-10T10:13:25.000Z 18.0 210 2026-03-10T10:13:26.000Z 18.0 210 2026-03-10T10:13:27.000Z 18.0 210 2026-03-10T10:13:28.000Z 18.0 210 2026-03-10T10:13:29.000Z 18.0 209.8000030517578125 2026-03-10T10:13:30.000Z 18.0 209.8000030517578125 2026-03-10T10:13:31.000Z 18.0 209.8000030517578125 2026-03-10T10:13:32.000Z 18.0 209.600006103515625 2026-03-10T10:13:33.000Z 18.0 209.600006103515625 2026-03-10T10:13:34.000Z 18.0 209.399993896484375 2026-03-10T10:13:35.000Z 18.0 209.399993896484375 2026-03-10T10:13:36.000Z 18.0 209.1999969482421875 2026-03-10T10:13:37.000Z 18.0 209 2026-03-10T10:13:38.000Z 18.0 208.8000030517578125 2026-03-10T10:13:39.000Z 18.0 208.600006103515625 2026-03-10T10:13:40.000Z 18.0 208.600006103515625 2026-03-10T10:13:41.000Z 18.0 208.399993896484375 2026-03-10T10:13:42.000Z 18.0 208.1999969482421875 2026-03-10T10:13:43.000Z 18.0 208 2026-03-10T10:13:44.000Z 18.0 208 2026-03-10T10:13:45.000Z 18.0 207.8000030517578125 2026-03-10T10:13:46.000Z 18.0 207.600006103515625 2026-03-10T10:13:47.000Z 18.0 207.399993896484375 2026-03-10T10:13:48.000Z 18.0 207.399993896484375 2026-03-10T10:13:49.000Z 18.0 207.1999969482421875 2026-03-10T10:13:50.000Z 18.0 207 2026-03-10T10:13:51.000Z 18.0 206.8000030517578125 2026-03-10T10:13:52.000Z 18.0 206.600006103515625 2026-03-10T10:13:53.000Z 18.0 206.399993896484375 2026-03-10T10:13:54.000Z 18.0 206.1999969482421875 2026-03-10T10:13:55.000Z 18.0 206 2026-03-10T10:13:56.000Z 18.0 206 2026-03-10T10:13:57.000Z 18.0 205.8000030517578125 2026-03-10T10:13:58.000Z 18.0 205.8000030517578125 2026-03-10T10:13:59.000Z 18.0 205.600006103515625 2026-03-10T10:14:00.000Z 18.0 205.399993896484375 2026-03-10T10:14:01.000Z 18.0 205.1999969482421875 2026-03-10T10:14:02.000Z 18.0 205 2026-03-10T10:14:03.000Z 18.0 204.8000030517578125 2026-03-10T10:14:04.000Z 18.0 204.600006103515625 2026-03-10T10:14:05.000Z 18.0 204.399993896484375 2026-03-10T10:14:06.000Z 18.0 204.1999969482421875 2026-03-10T10:14:07.000Z 18.0 204 2026-03-10T10:14:08.000Z 18.0 203.600006103515625 2026-03-10T10:14:09.000Z 18.0 203.399993896484375 2026-03-10T10:14:10.000Z 18.0 203.1999969482421875 2026-03-10T10:14:11.000Z 18.0 203 2026-03-10T10:14:12.000Z 18.0 202.600006103515625 2026-03-10T10:14:13.000Z 18.0 202.399993896484375 2026-03-10T10:14:14.000Z 18.0 202.399993896484375 2026-03-10T10:14:15.000Z 18.0 202.1999969482421875 2026-03-10T10:14:16.000Z 18.0 202 2026-03-10T10:14:17.000Z 18.0 202 2026-03-10T10:14:18.000Z 18.0 201.8000030517578125 2026-03-10T10:14:19.000Z 18.0 201.600006103515625 2026-03-10T10:14:20.000Z 18.0 201.399993896484375 2026-03-10T10:14:21.000Z 18.0 201.1999969482421875 2026-03-10T10:14:22.000Z 18.0 201 2026-03-10T10:14:23.000Z 18.0 200.8000030517578125 2026-03-10T10:14:24.000Z 18.0 200.8000030517578125 2026-03-10T10:14:25.000Z 18.0 200.8000030517578125 2026-03-10T10:14:26.000Z 18.0 200.600006103515625 2026-03-10T10:14:27.000Z 18.0 200.600006103515625 2026-03-10T10:14:28.000Z 18.0 200.8000030517578125 2026-03-10T10:14:29.000Z 18.0 200.8000030517578125 2026-03-10T10:14:30.000Z 18.0 200.600006103515625 2026-03-10T10:14:31.000Z 18.0 200.600006103515625 2026-03-10T10:14:32.000Z 18.0 200.600006103515625 2026-03-10T10:14:33.000Z 18.0 200.600006103515625 2026-03-10T10:14:34.000Z 18.0 200.600006103515625 2026-03-10T10:14:35.000Z 18.0 200.399993896484375 2026-03-10T10:14:36.000Z 18.0 200.399993896484375 2026-03-10T10:14:37.000Z 18.0 200.399993896484375 2026-03-10T10:14:38.000Z 18.0 200.1999969482421875 2026-03-10T10:14:39.000Z 18.0 200.1999969482421875 2026-03-10T10:14:40.000Z 18.0 200.1999969482421875 2026-03-10T10:14:41.000Z 18.0 200.1999969482421875 2026-03-10T10:14:42.000Z 18.0 200.1999969482421875 2026-03-10T10:14:43.000Z 18.0 200 2026-03-10T10:14:44.000Z 18.0 200 2026-03-10T10:14:45.000Z 18.0 200 2026-03-10T10:14:46.000Z 18.0 200 2026-03-10T10:14:47.000Z 18.0 200 2026-03-10T10:14:48.000Z 18.0 200 2026-03-10T10:14:49.000Z 18.0 200.1999969482421875 2026-03-10T10:14:50.000Z 18.0 200.1999969482421875 2026-03-10T10:14:51.000Z 18.0 200.1999969482421875 2026-03-10T10:14:52.000Z 18.0 200.1999969482421875 2026-03-10T10:14:53.000Z 18.0 200.1999969482421875 2026-03-10T10:14:54.000Z 18.0 200.1999969482421875 2026-03-10T10:14:55.000Z 18.0 200.1999969482421875 2026-03-10T10:14:56.000Z 18.0 200.1999969482421875 2026-03-10T10:14:57.000Z 18.0 200.399993896484375 2026-03-10T10:14:58.000Z 18.0 200.399993896484375 2026-03-10T10:14:59.000Z 18.0 200.399993896484375 2026-03-10T10:15:00.000Z 18.0 200.399993896484375 2026-03-10T10:15:01.000Z 18.0 200.399993896484375 2026-03-10T10:15:02.000Z 18.0 200.399993896484375 2026-03-10T10:15:03.000Z 18.0 200.399993896484375 2026-03-10T10:15:04.000Z 18.0 201.1999969482421875 2026-03-10T10:31:03.000Z 22.0 200.8000030517578125 2026-03-10T10:31:04.000Z 22.0 201 2026-03-10T10:31:05.000Z 22.0 201.1999969482421875 2026-03-10T10:31:06.000Z 22.0 201.1999969482421875 2026-03-10T10:31:07.000Z 22.0 201.399993896484375 2026-03-10T10:31:08.000Z 22.0 201.600006103515625 2026-03-10T10:31:09.000Z 22.0 201.8000030517578125 2026-03-10T10:31:10.000Z 22.0 201.8000030517578125 2026-03-10T10:31:11.000Z 22.0 202 2026-03-10T10:31:12.000Z 22.0 202.1999969482421875 2026-03-10T10:31:13.000Z 22.0 202.1999969482421875 2026-03-10T10:31:14.000Z 22.0 202.1999969482421875 2026-03-10T10:31:15.000Z 22.0 202.1999969482421875 2026-03-10T10:31:16.000Z 22.0 202.1999969482421875 2026-03-10T10:31:17.000Z 22.0 202.1999969482421875 2026-03-10T10:31:18.000Z 22.0 202.1999969482421875 2026-03-10T10:31:19.000Z 22.0 202.399993896484375 2026-03-10T10:31:20.000Z 22.0 202.399993896484375 2026-03-10T10:31:21.000Z 22.0 202.600006103515625 2026-03-10T10:31:22.000Z 22.0 202.399993896484375 2026-03-10T10:31:23.000Z 22.0 202.8000030517578125 2026-03-10T10:31:24.000Z 22.0 203.1999969482421875 2026-03-10T10:31:25.000Z 22.0 203.399993896484375 2026-03-10T10:31:26.000Z 22.0 203.8000030517578125 2026-03-10T10:31:27.000Z 22.0 204.1999969482421875 2026-03-10T10:31:28.000Z 22.0 203.399993896484375 2026-03-10T10:31:29.000Z 22.0 202 2026-03-10T10:31:30.000Z 22.0 201.399993896484375 2026-03-10T10:31:31.000Z 22.0 201.399993896484375 2026-03-10T10:31:32.000Z 22.0 201 2026-03-10T10:31:33.000Z 22.0 201 2026-03-10T10:31:34.000Z 22.0 201.399993896484375 2026-03-10T10:31:35.000Z 22.0 201.8000030517578125 2026-03-10T10:31:36.000Z 22.0 202.1999969482421875 2026-03-10T10:31:37.000Z 22.0 202.399993896484375 2026-03-10T10:31:38.000Z 22.0 202.600006103515625 2026-03-10T10:31:39.000Z 22.0 202.600006103515625 2026-03-10T10:31:40.000Z 22.0 202.600006103515625 2026-03-10T10:31:41.000Z 22.0 202.600006103515625 2026-03-10T10:31:42.000Z 22.0 202.600006103515625 2026-03-10T10:31:43.000Z 22.0 202.600006103515625 2026-03-10T10:31:44.000Z 22.0 202.600006103515625 2026-03-10T10:31:45.000Z 22.0 202.399993896484375 2026-03-10T10:31:46.000Z 22.0 202.1999969482421875 2026-03-10T10:31:47.000Z 22.0 202 2026-03-10T10:31:48.000Z 22.0 201.8000030517578125 2026-03-10T10:31:49.000Z 22.0 201.8000030517578125 2026-03-10T10:31:50.000Z 22.0 201.8000030517578125 2026-03-10T10:31:51.000Z 22.0 202 2026-03-10T10:31:52.000Z 22.0 202 2026-03-10T10:31:53.000Z 22.0 202 2026-03-10T10:31:54.000Z 22.0 202 2026-03-10T10:31:55.000Z 22.0 201.8000030517578125 2026-03-10T10:31:56.000Z 22.0 201.600006103515625 2026-03-10T10:31:57.000Z 22.0 201.600006103515625 2026-03-10T10:31:58.000Z 22.0 201.600006103515625 2026-03-10T10:31:59.000Z 22.0 201.600006103515625 2026-03-10T10:32:00.000Z 22.0 201.600006103515625 2026-03-10T10:32:01.000Z 22.0 201.600006103515625 2026-03-10T10:32:02.000Z 22.0 201.600006103515625 2026-03-10T10:32:03.000Z 22.0 201.600006103515625 2026-03-10T10:32:04.000Z 22.0 201.600006103515625 2026-03-10T10:32:05.000Z 22.0 201.600006103515625 2026-03-10T10:32:06.000Z 22.0 201.600006103515625 2026-03-10T10:32:07.000Z 22.0 201.600006103515625 2026-03-10T10:32:08.000Z 22.0 201.600006103515625 2026-03-10T10:32:09.000Z 22.0 201.600006103515625 2026-03-10T10:32:10.000Z 22.0 201.600006103515625 2026-03-10T10:32:11.000Z 22.0 201.600006103515625 2026-03-10T10:32:12.000Z 22.0 201.600006103515625 2026-03-10T10:32:13.000Z 22.0 201.600006103515625 2026-03-10T10:32:14.000Z 22.0 201.600006103515625 2026-03-10T10:32:15.000Z 22.0 201.8000030517578125 2026-03-10T10:32:16.000Z 22.0 201.8000030517578125 2026-03-10T10:32:17.000Z 22.0 201.8000030517578125 2026-03-10T10:32:18.000Z 22.0 201.600006103515625 2026-03-10T10:32:19.000Z 22.0 202 2026-03-10T10:32:20.000Z 22.0 202.399993896484375 2026-03-10T10:32:21.000Z 22.0 202.600006103515625 2026-03-10T10:32:22.000Z 22.0 202.8000030517578125 2026-03-10T10:32:23.000Z 22.0 203.1999969482421875 2026-03-10T10:32:24.000Z 22.0 203.399993896484375 2026-03-10T10:32:25.000Z 22.0 203.600006103515625 2026-03-10T10:32:26.000Z 22.0 203.1999969482421875 2026-03-10T10:32:27.000Z 22.0 202.8000030517578125 2026-03-10T10:32:28.000Z 22.0 202.399993896484375 2026-03-10T10:32:29.000Z 22.0 202 2026-03-10T10:32:30.000Z 22.0 199.1999969482421875 2026-03-10T10:32:31.000Z 22.0 199.600006103515625 2026-03-10T10:32:32.000Z 22.0 200 2026-03-10T10:32:33.000Z 22.0 200.399993896484375 2026-03-10T10:32:34.000Z 22.0 200.8000030517578125 2026-03-10T10:32:35.000Z 22.0 201.399993896484375 2026-03-10T10:32:36.000Z 22.0 201.8000030517578125 2026-03-10T10:32:37.000Z 22.0 201.8000030517578125 2026-03-10T10:32:38.000Z 22.0 201.8000030517578125 2026-03-10T10:32:39.000Z 22.0 201.8000030517578125 2026-03-10T10:32:40.000Z 22.0 201.8000030517578125 2026-03-10T10:32:41.000Z 22.0 201.600006103515625 2026-03-10T10:32:42.000Z 22.0 201.8000030517578125 2026-03-10T10:32:43.000Z 22.0 202 2026-03-10T10:32:44.000Z 22.0 202 2026-03-10T10:32:45.000Z 22.0 202.1999969482421875 2026-03-10T10:32:46.000Z 22.0 202.1999969482421875 2026-03-10T10:32:47.000Z 22.0 202.1999969482421875 2026-03-10T10:32:48.000Z 22.0 202.1999969482421875 2026-03-10T10:32:49.000Z 22.0 202.1999969482421875 2026-03-10T10:32:50.000Z 22.0 202.1999969482421875 2026-03-10T10:32:51.000Z 22.0 202.399993896484375 2026-03-10T10:32:52.000Z 22.0 202.399993896484375 2026-03-10T10:32:53.000Z 22.0 202.399993896484375 2026-03-10T10:32:54.000Z 22.0 202.399993896484375 2026-03-10T10:32:55.000Z 22.0 202.399993896484375 2026-03-10T10:32:56.000Z 22.0 202.399993896484375 2026-03-10T10:32:57.000Z 22.0 202.600006103515625 2026-03-10T10:32:58.000Z 22.0 202.600006103515625 2026-03-10T10:32:59.000Z 22.0 202.600006103515625 2026-03-10T10:33:00.000Z 22.0 202.600006103515625 2026-03-10T10:33:01.000Z 22.0 202.600006103515625 2026-03-10T10:33:02.000Z 22.0 202.600006103515625 2026-03-10T10:33:03.000Z 22.0 202.600006103515625 2026-03-10T10:33:04.000Z 22.0 202.600006103515625 2026-03-10T10:33:05.000Z 22.0 202.600006103515625 2026-03-10T10:33:06.000Z 22.0 202.600006103515625 2026-03-10T10:33:07.000Z 22.0 202.600006103515625 2026-03-10T10:33:08.000Z 22.0 202.600006103515625 2026-03-10T10:33:09.000Z 22.0 202.8000030517578125 2026-03-10T10:33:10.000Z 22.0 202.8000030517578125 2026-03-10T10:33:11.000Z 22.0 202.8000030517578125 2026-03-10T10:33:12.000Z 22.0 202.8000030517578125 2026-03-10T10:33:13.000Z 22.0 203 2026-03-10T10:33:14.000Z 22.0 203 2026-03-10T10:33:15.000Z 22.0 202.8000030517578125 2026-03-10T10:33:16.000Z 22.0 202.8000030517578125 2026-03-10T10:33:17.000Z 22.0 202.8000030517578125 2026-03-10T10:33:18.000Z 22.0 202.8000030517578125 2026-03-10T10:33:19.000Z 22.0 202.8000030517578125 2026-03-10T10:33:20.000Z 22.0 202.8000030517578125 2026-03-10T10:33:21.000Z 22.0 202.8000030517578125 2026-03-10T10:33:22.000Z 22.0 202.8000030517578125 2026-03-10T10:33:23.000Z 22.0 202.8000030517578125 2026-03-10T10:33:24.000Z 22.0 202.8000030517578125 2026-03-10T10:33:25.000Z 22.0 203 2026-03-10T10:33:26.000Z 22.0 203 2026-03-10T10:33:27.000Z 22.0 203 2026-03-10T10:33:28.000Z 22.0 203.1999969482421875 2026-03-10T10:33:29.000Z 22.0 203.1999969482421875 2026-03-10T10:33:30.000Z 22.0 203.1999969482421875 2026-03-10T10:33:31.000Z 22.0 203.1999969482421875 2026-03-10T10:33:32.000Z 22.0 203.1999969482421875 2026-03-10T10:33:33.000Z 22.0 203.1999969482421875 2026-03-10T10:33:34.000Z 22.0 203.1999969482421875 2026-03-10T10:33:35.000Z 22.0 203.1999969482421875 2026-03-10T10:33:36.000Z 22.0 203.1999969482421875 2026-03-10T10:33:37.000Z 22.0 203.1999969482421875 2026-03-10T10:33:38.000Z 22.0 203.1999969482421875 2026-03-10T10:33:39.000Z 22.0 203.1999969482421875 2026-03-10T10:33:40.000Z 22.0 203.1999969482421875 2026-03-10T10:33:41.000Z 22.0 203.1999969482421875 2026-03-10T10:33:42.000Z 22.0 203.1999969482421875 2026-03-10T10:33:43.000Z 22.0 203.1999969482421875 2026-03-10T10:33:44.000Z 22.0 203.399993896484375 2026-03-10T10:33:45.000Z 22.0 203.399993896484375 2026-03-10T10:33:46.000Z 22.0 203.399993896484375 2026-03-10T10:33:47.000Z 22.0 203.399993896484375 2026-03-10T10:33:48.000Z 22.0 203.399993896484375 2026-03-10T10:33:49.000Z 22.0 203.399993896484375 2026-03-10T10:33:50.000Z 22.0 203.399993896484375 2026-03-10T10:33:51.000Z 22.0 203.399993896484375 2026-03-10T10:33:52.000Z 22.0 203.399993896484375 2026-03-10T10:33:53.000Z 22.0 203.399993896484375 2026-03-10T10:33:54.000Z 22.0 203.399993896484375 2026-03-10T10:33:55.000Z 22.0 203.399993896484375 2026-03-10T10:33:56.000Z 22.0 203.399993896484375 2026-03-10T10:33:57.000Z 22.0 203.600006103515625 2026-03-10T10:33:58.000Z 22.0 203.600006103515625 2026-03-10T10:33:59.000Z 22.0 203.8000030517578125 2026-03-10T10:34:00.000Z 22.0 204 2026-03-10T10:34:01.000Z 22.0 204.399993896484375 2026-03-10T10:34:02.000Z 22.0 204.399993896484375 2026-03-10T10:34:03.000Z 22.0 204.600006103515625 2026-03-10T10:34:04.000Z 22.0 204 2026-03-10T10:34:05.000Z 22.0 203 2026-03-10T10:34:06.000Z 22.0 202.1999969482421875 2026-03-10T10:34:07.000Z 22.0 202.1999969482421875 2026-03-10T10:34:08.000Z 22.0 202.1999969482421875 2026-03-10T10:34:09.000Z 22.0 202.600006103515625 2026-03-10T10:34:10.000Z 22.0 203.1999969482421875 2026-03-10T10:34:11.000Z 22.0 203.399993896484375 2026-03-10T10:34:12.000Z 22.0 203.8000030517578125 2026-03-10T10:34:13.000Z 22.0 204 2026-03-10T10:34:14.000Z 22.0 204 2026-03-10T10:34:15.000Z 22.0 204 2026-03-10T10:34:16.000Z 22.0 204 2026-03-10T10:34:17.000Z 22.0 204 2026-03-10T10:34:18.000Z 22.0 204 2026-03-10T10:34:19.000Z 22.0 204 2026-03-10T10:34:20.000Z 22.0 204 2026-03-10T10:34:21.000Z 22.0 204 2026-03-10T10:34:22.000Z 22.0 204.1999969482421875 2026-03-10T10:34:23.000Z 22.0 204.1999969482421875 2026-03-10T10:34:24.000Z 22.0 204.1999969482421875 2026-03-10T10:34:25.000Z 22.0 204.1999969482421875 2026-03-10T10:34:26.000Z 22.0 204.399993896484375 2026-03-10T10:34:27.000Z 22.0 204.399993896484375 2026-03-10T10:34:28.000Z 22.0 204.399993896484375 2026-03-10T10:34:29.000Z 22.0 204.399993896484375 2026-03-10T10:34:30.000Z 22.0 204.399993896484375 2026-03-10T10:34:31.000Z 22.0 204.399993896484375 2026-03-10T10:34:32.000Z 22.0 204.600006103515625 2026-03-10T10:34:33.000Z 22.0 204.600006103515625 2026-03-10T10:34:34.000Z 22.0 204.600006103515625 2026-03-10T10:34:35.000Z 22.0 204.600006103515625 2026-03-10T10:34:36.000Z 22.0 204.600006103515625 2026-03-10T10:34:37.000Z 22.0 204.8000030517578125 2026-03-10T10:34:38.000Z 22.0 204.8000030517578125 2026-03-10T10:34:39.000Z 22.0 204.8000030517578125 2026-03-10T10:34:40.000Z 22.0 205 2026-03-10T10:34:41.000Z 22.0 205 2026-03-10T10:34:42.000Z 22.0 205.1999969482421875 2026-03-10T10:34:43.000Z 22.0 205.1999969482421875 2026-03-10T10:34:44.000Z 22.0 205.399993896484375 2026-03-10T10:34:45.000Z 22.0 205.600006103515625 2026-03-10T10:34:46.000Z 22.0 205.600006103515625 2026-03-10T10:34:47.000Z 22.0 205.8000030517578125 2026-03-10T10:34:48.000Z 22.0 205.8000030517578125 2026-03-10T10:34:49.000Z 22.0 206 2026-03-10T10:34:50.000Z 22.0 206.1999969482421875 2026-03-10T10:34:51.000Z 22.0 206.399993896484375 2026-03-10T10:34:52.000Z 22.0 206.399993896484375 2026-03-10T10:34:53.000Z 22.0 206.600006103515625 2026-03-10T10:34:54.000Z 22.0 206.600006103515625 2026-03-10T10:34:55.000Z 22.0 206.8000030517578125 2026-03-10T10:34:56.000Z 22.0 206.8000030517578125 2026-03-10T10:34:57.000Z 22.0 206.8000030517578125 2026-03-10T10:34:58.000Z 22.0 206.8000030517578125 2026-03-10T10:34:59.000Z 22.0 207 2026-03-10T10:35:00.000Z 22.0 207 2026-03-10T10:35:01.000Z 22.0 207 2026-03-10T10:35:02.000Z 22.0 207.1999969482421875 2026-03-10T10:35:03.000Z 22.0 207.1999969482421875 2026-03-10T10:35:04.000Z 22.0 207.1999969482421875 2026-03-10T10:35:05.000Z 22.0 207.1999969482421875 2026-03-10T10:35:06.000Z 22.0 207.1999969482421875 2026-03-10T10:35:07.000Z 22.0 207.399993896484375 2026-03-10T10:35:08.000Z 22.0 207.399993896484375 2026-03-10T10:35:09.000Z 22.0 207.399993896484375 2026-03-10T10:35:10.000Z 22.0 207.600006103515625 2026-03-10T10:35:11.000Z 22.0 207.600006103515625 2026-03-10T10:35:12.000Z 22.0 207.600006103515625 2026-03-10T10:35:13.000Z 22.0 207.600006103515625 2026-03-10T10:35:14.000Z 22.0 207.8000030517578125 2026-03-10T10:35:15.000Z 22.0 207.8000030517578125 2026-03-10T10:35:16.000Z 22.0 207.8000030517578125 2026-03-10T10:35:17.000Z 22.0 208 2026-03-10T10:35:18.000Z 22.0 208 2026-03-10T10:35:19.000Z 22.0 208 2026-03-10T10:35:20.000Z 22.0 208 2026-03-10T10:35:21.000Z 22.0 208 2026-03-10T10:35:22.000Z 22.0 208 2026-03-10T10:35:23.000Z 22.0 208 2026-03-10T10:35:24.000Z 22.0 208 2026-03-10T10:35:25.000Z 22.0 207.8000030517578125 2026-03-10T10:35:26.000Z 22.0 207.8000030517578125 2026-03-10T10:35:27.000Z 22.0 207.8000030517578125 2026-03-10T10:35:28.000Z 22.0 208 2026-03-10T10:35:29.000Z 22.0 208 2026-03-10T10:35:30.000Z 22.0 208.1999969482421875 2026-03-10T10:35:31.000Z 22.0 208.399993896484375 2026-03-10T10:35:32.000Z 22.0 208.399993896484375 2026-03-10T10:35:33.000Z 22.0 208.600006103515625 2026-03-10T10:35:34.000Z 22.0 208.8000030517578125 2026-03-10T10:35:35.000Z 22.0 208.8000030517578125 2026-03-10T10:35:36.000Z 22.0 209 2026-03-10T10:35:37.000Z 22.0 209 2026-03-10T10:35:38.000Z 22.0 209 2026-03-10T10:35:39.000Z 22.0 209 2026-03-10T10:35:40.000Z 22.0 209 2026-03-10T10:35:41.000Z 22.0 209 2026-03-10T10:35:42.000Z 22.0 209 2026-03-10T10:35:43.000Z 22.0 208.8000030517578125 2026-03-10T10:35:44.000Z 22.0 208.8000030517578125 2026-03-10T10:35:45.000Z 22.0 208.600006103515625 2026-03-10T10:35:46.000Z 22.0 208.399993896484375 2026-03-10T10:35:47.000Z 22.0 208.1999969482421875 2026-03-10T10:35:48.000Z 22.0 208 2026-03-10T10:35:49.000Z 22.0 207.8000030517578125 2026-03-10T10:35:50.000Z 22.0 207.600006103515625 2026-03-10T10:35:51.000Z 22.0 207.600006103515625 2026-03-10T10:35:52.000Z 22.0 207.399993896484375 2026-03-10T10:35:53.000Z 22.0 207.1999969482421875 2026-03-10T10:35:54.000Z 22.0 207 2026-03-10T10:35:55.000Z 22.0 206.600006103515625 2026-03-10T10:35:56.000Z 22.0 206.1999969482421875 2026-03-10T10:35:57.000Z 22.0 206 2026-03-10T10:35:58.000Z 22.0 205.8000030517578125 2026-03-10T10:35:59.000Z 22.0 205.600006103515625 2026-03-10T10:36:00.000Z 22.0 205.399993896484375 2026-03-10T10:36:01.000Z 22.0 205.399993896484375 2026-03-10T10:36:02.000Z 22.0 205.1999969482421875 2026-03-10T10:36:03.000Z 22.0 205.1999969482421875 2026-03-10T10:36:04.000Z 22.0 205.1999969482421875 2026-03-10T10:36:05.000Z 22.0 205.1999969482421875 2026-03-10T10:36:06.000Z 22.0 205.399993896484375 2026-03-10T10:36:07.000Z 22.0 205.399993896484375 2026-03-10T10:36:08.000Z 22.0 205.399993896484375 2026-03-10T10:36:09.000Z 22.0 205.600006103515625 2026-03-10T10:36:10.000Z 22.0 205.600006103515625 2026-03-10T10:36:11.000Z 22.0 205.600006103515625 2026-03-10T10:36:12.000Z 22.0 205.8000030517578125 2026-03-10T10:36:13.000Z 22.0 205.8000030517578125 2026-03-10T10:36:14.000Z 22.0 206 2026-03-10T10:36:15.000Z 22.0 206 2026-03-10T10:36:16.000Z 22.0 206 2026-03-10T10:36:17.000Z 22.0 206 2026-03-10T10:36:18.000Z 22.0 206.1999969482421875 2026-03-10T10:36:19.000Z 22.0 206.1999969482421875 2026-03-10T10:36:20.000Z 22.0 206.1999969482421875 2026-03-10T10:36:21.000Z 22.0 206.1999969482421875 2026-03-10T10:36:22.000Z 22.0 206 2026-03-10T10:36:23.000Z 22.0 206 2026-03-10T10:36:24.000Z 22.0 206 2026-03-10T10:36:25.000Z 22.0 206 2026-03-10T10:36:26.000Z 22.0 206 2026-03-10T10:36:27.000Z 22.0 206 2026-03-10T10:36:28.000Z 22.0 206 2026-03-10T10:36:29.000Z 22.0 206.1999969482421875 2026-03-10T10:36:30.000Z 22.0 206.1999969482421875 2026-03-10T10:36:31.000Z 22.0 206.1999969482421875 2026-03-10T10:36:32.000Z 22.0 206.399993896484375 2026-03-10T10:36:33.000Z 22.0 206.399993896484375 2026-03-10T10:36:34.000Z 22.0 206.399993896484375 2026-03-10T10:36:35.000Z 22.0 206.399993896484375 2026-03-10T10:36:36.000Z 22.0 206.399993896484375 2026-03-10T10:36:37.000Z 21.0 206.399993896484375 2026-03-10T10:36:38.000Z 21.0 206.399993896484375 2026-03-10T10:36:39.000Z 21.0 206.399993896484375 2026-03-10T10:36:40.000Z 21.0 206.399993896484375 2026-03-10T10:36:41.000Z 21.0 206.1999969482421875 2026-03-10T10:36:42.000Z 21.0 206.1999969482421875 2026-03-10T10:36:43.000Z 21.0 206.1999969482421875 2026-03-10T10:36:44.000Z 21.0 206.1999969482421875 2026-03-10T10:36:45.000Z 21.0 206.1999969482421875 2026-03-10T10:36:46.000Z 21.0 206.1999969482421875 2026-03-10T10:36:47.000Z 21.0 206.1999969482421875 2026-03-10T10:36:48.000Z 21.0 206 2026-03-10T10:36:49.000Z 21.0 206 2026-03-10T10:36:50.000Z 21.0 206 2026-03-10T10:36:51.000Z 21.0 206 2026-03-10T10:36:52.000Z 21.0 205.8000030517578125 2026-03-10T10:36:53.000Z 21.0 205.8000030517578125 2026-03-10T10:36:54.000Z 21.0 205.8000030517578125 2026-03-10T10:36:55.000Z 21.0 206 2026-03-10T10:36:56.000Z 21.0 206 2026-03-10T10:36:57.000Z 21.0 206 2026-03-10T10:36:58.000Z 21.0 205.8000030517578125 2026-03-10T10:36:59.000Z 21.0 205.8000030517578125 2026-03-10T10:37:00.000Z 21.0 205.600006103515625 2026-03-10T10:37:01.000Z 21.0 205.600006103515625 2026-03-10T10:37:02.000Z 21.0 205.8000030517578125 2026-03-10T10:37:03.000Z 21.0 206 2026-03-10T10:37:04.000Z 21.0 206 2026-03-10T10:37:05.000Z 21.0 206.399993896484375 2026-03-10T10:37:06.000Z 21.0 206.399993896484375 2026-03-10T10:37:07.000Z 21.0 206.8000030517578125 2026-03-10T10:37:08.000Z 21.0 207 2026-03-10T10:37:09.000Z 21.0 209.1999969482421875 2026-03-10T10:37:10.000Z 21.0 208.600006103515625 2026-03-10T10:37:11.000Z 21.0 208 2026-03-10T10:37:12.000Z 21.0 207.399993896484375 2026-03-10T10:37:13.000Z 21.0 206.8000030517578125 2026-03-10T10:37:14.000Z 21.0 206.1999969482421875 2026-03-10T10:37:15.000Z 21.0 205.600006103515625 2026-03-10T10:37:16.000Z 21.0 205 2026-03-10T10:37:17.000Z 21.0 205.399993896484375 2026-03-10T10:37:18.000Z 21.0 205.600006103515625 2026-03-10T10:37:19.000Z 21.0 205.8000030517578125 2026-03-10T10:37:20.000Z 21.0 206 2026-03-10T10:37:21.000Z 21.0 206 2026-03-10T10:37:22.000Z 21.0 206.1999969482421875 2026-03-10T10:37:23.000Z 21.0 206.1999969482421875 2026-03-10T10:37:24.000Z 21.0 206.1999969482421875 2026-03-10T10:37:25.000Z 21.0 206 2026-03-10T10:37:26.000Z 21.0 206 2026-03-10T10:37:27.000Z 21.0 205.8000030517578125 2026-03-10T10:37:28.000Z 21.0 205.8000030517578125 2026-03-10T10:37:29.000Z 21.0 205.600006103515625 2026-03-10T10:37:30.000Z 21.0 205.600006103515625 2026-03-10T10:37:31.000Z 21.0 205.600006103515625 2026-03-10T10:37:32.000Z 21.0 205.399993896484375 2026-03-10T10:37:33.000Z 21.0 205.399993896484375 2026-03-10T10:37:34.000Z 21.0 205.1999969482421875 2026-03-10T10:37:35.000Z 21.0 205.1999969482421875 2026-03-10T10:37:36.000Z 21.0 205.399993896484375 2026-03-10T10:37:37.000Z 21.0 205.399993896484375 2026-03-10T10:37:38.000Z 21.0 205.399993896484375 2026-03-10T10:37:39.000Z 21.0 205.399993896484375 2026-03-10T10:37:40.000Z 21.0 205.399993896484375 2026-03-10T10:37:41.000Z 21.0 205.399993896484375 2026-03-10T10:37:42.000Z 21.0 205.399993896484375 2026-03-10T10:37:43.000Z 21.0 205.399993896484375 2026-03-10T10:37:44.000Z 21.0 205.600006103515625 2026-03-10T10:37:45.000Z 21.0 205.600006103515625 2026-03-10T10:37:46.000Z 21.0 205.600006103515625 2026-03-10T10:37:47.000Z 21.0 205.8000030517578125 2026-03-10T10:37:48.000Z 21.0 205.8000030517578125 2026-03-10T10:37:49.000Z 21.0 206 2026-03-10T10:37:50.000Z 21.0 206 2026-03-10T10:37:51.000Z 21.0 206.1999969482421875 2026-03-10T10:37:52.000Z 21.0 206.1999969482421875 2026-03-10T10:37:53.000Z 21.0 206.1999969482421875 2026-03-10T10:37:54.000Z 21.0 205.8000030517578125 2026-03-10T10:38:08.000Z 21.0 205.600006103515625 2026-03-10T10:38:09.000Z 21.0 205.600006103515625 2026-03-10T10:38:10.000Z 21.0 205.600006103515625 2026-03-10T10:38:11.000Z 21.0 205.600006103515625 2026-03-10T10:38:12.000Z 21.0 205.399993896484375 2026-03-10T10:38:13.000Z 21.0 205.399993896484375 2026-03-10T10:38:14.000Z 21.0 205.600006103515625 2026-03-10T10:38:15.000Z 21.0 205.600006103515625 2026-03-10T10:38:16.000Z 21.0 205.600006103515625 2026-03-10T10:38:17.000Z 21.0 205.600006103515625 2026-03-10T10:38:18.000Z 21.0 205.600006103515625 2026-03-10T10:38:19.000Z 21.0 205.600006103515625 2026-03-10T10:38:20.000Z 21.0 205.399993896484375 2026-03-10T10:38:21.000Z 21.0 205.399993896484375 2026-03-10T10:38:22.000Z 21.0 205.399993896484375 2026-03-10T10:38:23.000Z 21.0 205.399993896484375 2026-03-10T10:38:24.000Z 21.0 205.399993896484375 2026-03-10T10:38:25.000Z 21.0 205.399993896484375 2026-03-10T10:38:26.000Z 21.0 205.399993896484375 2026-03-10T10:38:27.000Z 21.0 205.600006103515625 2026-03-10T10:38:28.000Z 21.0 205.600006103515625 2026-03-10T10:38:29.000Z 21.0 205.600006103515625 2026-03-10T10:38:30.000Z 21.0 205.600006103515625 2026-03-10T10:38:32.000Z 21.0 205.600006103515625 2026-03-10T10:38:33.000Z 21.0 205.600006103515625 2026-03-10T10:38:34.000Z 21.0 205.600006103515625 2026-03-10T10:38:35.000Z 21.0 205.600006103515625 2026-03-10T10:38:36.000Z 21.0 205.600006103515625 2026-03-10T10:38:37.000Z 21.0 205.600006103515625 2026-03-10T10:38:38.000Z 21.0 205.600006103515625 2026-03-10T10:38:39.000Z 21.0 205.600006103515625 2026-03-10T10:38:40.000Z 21.0 205.600006103515625 2026-03-10T10:38:41.000Z 21.0 205.600006103515625 2026-03-10T10:38:42.000Z 21.0 205.600006103515625 2026-03-10T10:38:43.000Z 21.0 205.8000030517578125 2026-03-10T10:38:44.000Z 21.0 205.8000030517578125 2026-03-10T10:38:45.000Z 21.0 205.8000030517578125 2026-03-10T10:38:46.000Z 21.0 205.8000030517578125 2026-03-10T10:38:47.000Z 21.0 205.600006103515625 2026-03-10T10:38:48.000Z 21.0 205.600006103515625 2026-03-10T10:38:49.000Z 21.0 205.600006103515625 2026-03-10T10:38:50.000Z 21.0 205.600006103515625 2026-03-10T10:38:51.000Z 21.0 205.600006103515625 2026-03-10T10:38:52.000Z 21.0 205.8000030517578125 2026-03-10T10:38:53.000Z 21.0 205.8000030517578125 2026-03-10T10:38:54.000Z 21.0 205.8000030517578125 2026-03-10T10:38:55.000Z 21.0 205.8000030517578125 2026-03-10T10:38:56.000Z 21.0 205.8000030517578125 2026-03-10T10:38:57.000Z 21.0 206 2026-03-10T10:38:58.000Z 21.0 206 2026-03-10T10:38:59.000Z 21.0 206 2026-03-10T10:39:00.000Z 21.0 206 2026-03-10T10:39:01.000Z 21.0 206 2026-03-10T10:39:02.000Z 21.0 206 2026-03-10T10:39:03.000Z 21.0 206.1999969482421875 2026-03-10T10:39:04.000Z 21.0 206.1999969482421875 2026-03-10T10:39:05.000Z 21.0 206.399993896484375 2026-03-10T10:39:06.000Z 21.0 206.399993896484375 2026-03-10T10:39:07.000Z 21.0 206.399993896484375 2026-03-10T10:39:08.000Z 21.0 206.399993896484375 2026-03-10T10:39:09.000Z 21.0 206.600006103515625 2026-03-10T10:39:10.000Z 21.0 206.600006103515625 2026-03-10T10:39:11.000Z 21.0 206.600006103515625 2026-03-10T10:39:12.000Z 21.0 206.8000030517578125 2026-03-10T10:39:13.000Z 21.0 206.8000030517578125 2026-03-10T10:39:14.000Z 21.0 206.8000030517578125 2026-03-10T10:39:15.000Z 21.0 207 2026-03-10T10:39:16.000Z 21.0 207 2026-03-10T10:39:17.000Z 21.0 207 2026-03-10T10:39:18.000Z 21.0 207.1999969482421875 2026-03-10T10:39:19.000Z 21.0 207.1999969482421875 2026-03-10T10:39:20.000Z 21.0 207.1999969482421875 2026-03-10T10:39:21.000Z 21.0 207.1999969482421875 2026-03-10T10:39:22.000Z 21.0 207.399993896484375 2026-03-10T10:39:23.000Z 21.0 207.399993896484375 2026-03-10T10:39:24.000Z 21.0 207.399993896484375 2026-03-10T10:39:25.000Z 21.0 207.399993896484375 2026-03-10T10:39:26.000Z 21.0 207.600006103515625 2026-03-10T10:39:27.000Z 21.0 207.600006103515625 2026-03-10T10:39:28.000Z 21.0 207.600006103515625 2026-03-10T10:39:29.000Z 21.0 207.600006103515625 2026-03-10T10:39:30.000Z 21.0 207.600006103515625 2026-03-10T10:39:31.000Z 21.0 207.600006103515625 2026-03-10T10:39:32.000Z 21.0 207.600006103515625 2026-03-10T10:39:33.000Z 21.0 207.600006103515625 2026-03-10T10:39:34.000Z 21.0 207.600006103515625 2026-03-10T10:39:35.000Z 21.0 207.600006103515625 2026-03-10T10:39:36.000Z 21.0 207.8000030517578125 2026-03-10T10:39:37.000Z 21.0 207.8000030517578125 2026-03-10T10:39:38.000Z 21.0 207.8000030517578125 2026-03-10T10:39:39.000Z 21.0 207.8000030517578125 2026-03-10T10:39:40.000Z 20.0 207.8000030517578125 2026-03-10T10:39:41.000Z 20.0 207.8000030517578125 2026-03-10T10:39:42.000Z 21.0 207.8000030517578125 2026-03-10T10:39:43.000Z 21.0 207.8000030517578125 2026-03-10T10:39:44.000Z 21.0 207.600006103515625 2026-03-10T10:39:45.000Z 20.0 207.600006103515625 2026-03-10T10:39:46.000Z 21.0 207.600006103515625 2026-03-10T10:39:47.000Z 21.0 207.600006103515625 2026-03-10T10:39:48.000Z 20.0 207.600006103515625 2026-03-10T10:39:49.000Z 21.0 207.600006103515625 2026-03-10T10:39:50.000Z 20.0 207.600006103515625 2026-03-10T10:39:51.000Z 20.0 207.600006103515625 2026-03-10T10:39:52.000Z 21.0 207.8000030517578125 2026-03-10T10:39:53.000Z 21.0 207.8000030517578125 2026-03-10T10:39:54.000Z 20.0 207.8000030517578125 2026-03-10T10:39:55.000Z 20.0 207.8000030517578125 2026-03-10T10:39:56.000Z 20.0 208 2026-03-10T10:39:57.000Z 20.0 208 2026-03-10T10:39:58.000Z 20.0 208 2026-03-10T10:39:59.000Z 20.0 208 2026-03-10T10:40:00.000Z 20.0 208 2026-03-10T10:40:01.000Z 20.0 208 2026-03-10T10:40:02.000Z 20.0 208 2026-03-10T10:40:03.000Z 20.0 208 2026-03-10T10:40:04.000Z 20.0 208 2026-03-10T10:40:05.000Z 20.0 208 2026-03-10T10:40:06.000Z 20.0 208 2026-03-10T10:40:07.000Z 20.0 208 2026-03-10T10:40:08.000Z 20.0 208 2026-03-10T10:40:09.000Z 20.0 208 2026-03-10T10:40:10.000Z 20.0 208 2026-03-10T10:40:11.000Z 20.0 208 2026-03-10T10:40:12.000Z 20.0 208 2026-03-10T10:40:13.000Z 20.0 208 2026-03-10T10:40:14.000Z 20.0 208 2026-03-10T10:40:15.000Z 20.0 208 2026-03-10T10:40:16.000Z 20.0 208 2026-03-10T10:40:17.000Z 20.0 208 2026-03-10T10:40:18.000Z 20.0 208 2026-03-10T10:40:19.000Z 20.0 208 2026-03-10T10:40:20.000Z 20.0 208 2026-03-10T10:40:21.000Z 20.0 207.8000030517578125 2026-03-10T10:40:22.000Z 20.0 207.8000030517578125 2026-03-10T10:40:23.000Z 20.0 207.8000030517578125 2026-03-10T10:40:24.000Z 20.0 207.8000030517578125 2026-03-10T10:40:25.000Z 20.0 207.8000030517578125 2026-03-10T10:40:26.000Z 20.0 207.8000030517578125 2026-03-10T10:40:27.000Z 20.0 207.8000030517578125 2026-03-10T10:40:28.000Z 20.0 208 2026-03-10T10:40:29.000Z 20.0 208 2026-03-10T10:40:30.000Z 20.0 208 2026-03-10T10:40:31.000Z 20.0 208.1999969482421875 2026-03-10T10:40:32.000Z 20.0 208.1999969482421875 2026-03-10T10:40:33.000Z 20.0 208.1999969482421875 2026-03-10T10:40:34.000Z 20.0 208.399993896484375 2026-03-10T10:40:35.000Z 20.0 208.399993896484375 2026-03-10T10:40:36.000Z 20.0 208.399993896484375 2026-03-10T10:40:37.000Z 20.0 208.399993896484375 2026-03-10T10:40:38.000Z 20.0 208.399993896484375 2026-03-10T10:40:39.000Z 20.0 208.399993896484375 2026-03-10T10:40:40.000Z 20.0 208.399993896484375 2026-03-10T10:40:41.000Z 20.0 208.399993896484375 2026-03-10T10:40:42.000Z 20.0 208.600006103515625 2026-03-10T10:40:43.000Z 20.0 208.600006103515625 2026-03-10T10:40:44.000Z 20.0 208.600006103515625 2026-03-10T10:40:45.000Z 20.0 208.600006103515625 2026-03-10T10:40:46.000Z 20.0 208.8000030517578125 2026-03-10T10:40:47.000Z 20.0 208.8000030517578125 2026-03-10T10:40:48.000Z 20.0 208.8000030517578125 2026-03-10T10:40:49.000Z 20.0 209 2026-03-10T10:40:50.000Z 20.0 209 2026-03-10T10:40:51.000Z 20.0 209.1999969482421875 2026-03-10T10:40:52.000Z 20.0 209.1999969482421875 2026-03-10T10:40:53.000Z 20.0 209.1999969482421875 2026-03-10T10:40:54.000Z 20.0 209.1999969482421875 2026-03-10T10:40:55.000Z 20.0 209.399993896484375 2026-03-10T10:40:56.000Z 20.0 209.399993896484375 2026-03-10T10:40:57.000Z 20.0 209.399993896484375 2026-03-10T10:40:58.000Z 20.0 209.399993896484375 2026-03-10T10:40:59.000Z 20.0 209.399993896484375 2026-03-10T10:41:00.000Z 20.0 209.600006103515625 2026-03-10T10:41:01.000Z 20.0 209.600006103515625 2026-03-10T10:41:02.000Z 20.0 209.600006103515625 2026-03-10T10:41:03.000Z 20.0 209.600006103515625 2026-03-10T10:41:04.000Z 20.0 209.8000030517578125 2026-03-10T10:41:05.000Z 20.0 209.8000030517578125 2026-03-10T10:41:06.000Z 20.0 209.8000030517578125 2026-03-10T10:41:07.000Z 20.0 210 2026-03-10T10:41:08.000Z 20.0 210 2026-03-10T10:41:09.000Z 20.0 210.1999969482421875 2026-03-10T10:41:10.000Z 20.0 210.1999969482421875 2026-03-10T10:41:11.000Z 20.0 210.1999969482421875 2026-03-10T10:41:12.000Z 20.0 210.399993896484375 2026-03-10T10:41:13.000Z 20.0 210.399993896484375 2026-03-10T10:41:14.000Z 20.0 210.399993896484375 2026-03-10T10:41:15.000Z 20.0 210.600006103515625 2026-03-10T10:41:16.000Z 20.0 210.600006103515625 2026-03-10T10:41:17.000Z 20.0 210.600006103515625 2026-03-10T10:41:18.000Z 20.0 210.600006103515625 2026-03-10T10:41:19.000Z 20.0 210.600006103515625 2026-03-10T10:41:20.000Z 20.0 210.8000030517578125 2026-03-10T10:41:21.000Z 20.0 210.8000030517578125 2026-03-10T10:41:22.000Z 20.0 210.8000030517578125 2026-03-10T10:41:23.000Z 20.0 211 2026-03-10T10:41:24.000Z 20.0 211 2026-03-10T10:41:25.000Z 20.0 211 2026-03-10T10:41:26.000Z 20.0 211 2026-03-10T10:41:27.000Z 20.0 211.1999969482421875 2026-03-10T10:41:28.000Z 20.0 211.1999969482421875 2026-03-10T10:41:29.000Z 20.0 211.1999969482421875 2026-03-10T10:41:30.000Z 20.0 211.1999969482421875 2026-03-10T10:41:31.000Z 20.0 211.1999969482421875 2026-03-10T10:41:32.000Z 20.0 211 2026-03-10T10:41:33.000Z 20.0 211 2026-03-10T10:41:34.000Z 20.0 211 2026-03-10T10:41:35.000Z 20.0 211 2026-03-10T10:41:36.000Z 20.0 211.1999969482421875 2026-03-10T10:41:37.000Z 20.0 211.1999969482421875 2026-03-10T10:41:38.000Z 20.0 211.1999969482421875 2026-03-10T10:41:39.000Z 20.0 211.1999969482421875 2026-03-10T10:41:40.000Z 20.0 211 2026-03-10T10:41:41.000Z 20.0 211 2026-03-10T10:41:42.000Z 20.0 211 2026-03-10T10:41:43.000Z 20.0 211 2026-03-10T10:41:44.000Z 20.0 211 2026-03-10T10:41:45.000Z 20.0 211 2026-03-10T10:41:46.000Z 20.0 211.1999969482421875 2026-03-10T10:41:47.000Z 20.0 211.1999969482421875 2026-03-10T10:41:48.000Z 20.0 211.1999969482421875 2026-03-10T10:41:49.000Z 20.0 211 2026-03-10T10:41:50.000Z 20.0 211 2026-03-10T10:41:51.000Z 20.0 211 2026-03-10T10:41:52.000Z 20.0 211.1999969482421875 2026-03-10T10:41:53.000Z 20.0 211.1999969482421875 2026-03-10T10:41:54.000Z 20.0 211.1999969482421875 2026-03-10T10:41:55.000Z 20.0 211.1999969482421875 2026-03-10T10:41:56.000Z 20.0 211.1999969482421875 2026-03-10T10:41:57.000Z 20.0 211.1999969482421875 2026-03-10T10:41:58.000Z 20.0 211.1999969482421875 2026-03-10T10:41:59.000Z 20.0 211.1999969482421875 2026-03-10T10:42:00.000Z 20.0 211.1999969482421875 2026-03-10T10:42:01.000Z 20.0 211.1999969482421875 2026-03-10T10:42:02.000Z 20.0 211.1999969482421875 2026-03-10T10:42:03.000Z 20.0 211.1999969482421875 2026-03-10T10:42:04.000Z 20.0 211.1999969482421875 2026-03-10T10:42:05.000Z 20.0 211.1999969482421875 2026-03-10T10:42:06.000Z 20.0 211.1999969482421875 2026-03-10T10:42:07.000Z 20.0 211.1999969482421875 2026-03-10T10:42:08.000Z 20.0 211.1999969482421875 2026-03-10T10:42:09.000Z 20.0 211.1999969482421875 2026-03-10T10:42:10.000Z 20.0 211.1999969482421875 2026-03-10T10:42:11.000Z 20.0 211.1999969482421875 2026-03-10T10:42:12.000Z 20.0 211.1999969482421875 2026-03-10T10:42:13.000Z 20.0 211.1999969482421875 2026-03-10T10:42:14.000Z 20.0 211.1999969482421875 2026-03-10T10:42:15.000Z 20.0 211.1999969482421875 2026-03-10T10:42:16.000Z 20.0 211 2026-03-10T10:42:17.000Z 20.0 211 2026-03-10T10:42:18.000Z 20.0 211 2026-03-10T10:42:19.000Z 20.0 211 2026-03-10T10:42:20.000Z 20.0 211 2026-03-10T10:42:21.000Z 20.0 211 2026-03-10T10:42:22.000Z 20.0 211 2026-03-10T10:42:23.000Z 20.0 211 2026-03-10T10:42:24.000Z 20.0 211 2026-03-10T10:42:25.000Z 20.0 211 2026-03-10T10:42:26.000Z 20.0 211 2026-03-10T10:42:27.000Z 20.0 210.8000030517578125 2026-03-10T10:42:28.000Z 19.0 210.8000030517578125 2026-03-10T10:42:29.000Z 19.0 210.8000030517578125 2026-03-10T10:42:30.000Z 19.0 210.8000030517578125 2026-03-10T10:42:31.000Z 19.0 210.8000030517578125 2026-03-10T10:42:32.000Z 20.0 210.8000030517578125 2026-03-10T10:42:33.000Z 19.0 210.8000030517578125 2026-03-10T10:42:34.000Z 19.0 210.8000030517578125 2026-03-10T10:42:35.000Z 19.0 210.8000030517578125 2026-03-10T10:42:36.000Z 19.0 210.8000030517578125 2026-03-10T10:42:37.000Z 19.0 210.8000030517578125 2026-03-10T10:42:38.000Z 19.0 210.600006103515625 2026-03-10T10:42:39.000Z 19.0 210.600006103515625 2026-03-10T10:42:40.000Z 19.0 210.600006103515625 2026-03-10T10:42:41.000Z 19.0 210.600006103515625 2026-03-10T10:42:42.000Z 19.0 210.600006103515625 2026-03-10T10:42:43.000Z 19.0 210.600006103515625 2026-03-10T10:42:44.000Z 19.0 210.600006103515625 2026-03-10T10:42:45.000Z 19.0 210.600006103515625 2026-03-10T10:42:46.000Z 19.0 210.399993896484375 2026-03-10T10:42:47.000Z 19.0 210.399993896484375 2026-03-10T10:42:48.000Z 19.0 210.399993896484375 2026-03-10T10:42:49.000Z 19.0 210.399993896484375 2026-03-10T10:42:50.000Z 19.0 210.399993896484375 2026-03-10T10:42:51.000Z 19.0 210.399993896484375 2026-03-10T10:42:52.000Z 19.0 210.399993896484375 2026-03-10T10:42:53.000Z 19.0 210.399993896484375 2026-03-10T10:42:54.000Z 19.0 210.399993896484375 2026-03-10T10:42:55.000Z 19.0 210.399993896484375 2026-03-10T10:42:56.000Z 19.0 210.399993896484375 2026-03-10T10:42:57.000Z 19.0 210.399993896484375 2026-03-10T10:42:58.000Z 19.0 210.399993896484375 2026-03-10T10:42:59.000Z 19.0 210.399993896484375 2026-03-10T10:43:00.000Z 19.0 210.600006103515625 2026-03-10T10:43:01.000Z 19.0 210.600006103515625 2026-03-10T10:43:02.000Z 19.0 210.600006103515625 2026-03-10T10:43:03.000Z 19.0 210.600006103515625 2026-03-10T10:43:04.000Z 19.0 210.600006103515625 2026-03-10T10:43:05.000Z 19.0 210.600006103515625 2026-03-10T10:43:06.000Z 19.0 210.600006103515625 2026-03-10T10:43:07.000Z 19.0 210.600006103515625 2026-03-10T10:43:08.000Z 19.0 210.8000030517578125 2026-03-10T10:43:09.000Z 19.0 210.8000030517578125 2026-03-10T10:43:10.000Z 19.0 210.8000030517578125 2026-03-10T10:43:11.000Z 19.0 210.8000030517578125 2026-03-10T10:43:12.000Z 19.0 210.8000030517578125 2026-03-10T10:43:13.000Z 19.0 210.8000030517578125 2026-03-10T10:43:14.000Z 19.0 210.8000030517578125 2026-03-10T10:43:15.000Z 19.0 211 2026-03-10T10:43:16.000Z 19.0 211 2026-03-10T10:43:17.000Z 19.0 211 2026-03-10T10:43:18.000Z 19.0 211 2026-03-10T10:43:19.000Z 19.0 211 2026-03-10T10:43:20.000Z 19.0 211 2026-03-10T10:43:21.000Z 19.0 211.1999969482421875 2026-03-10T10:43:22.000Z 19.0 211.1999969482421875 2026-03-10T10:43:23.000Z 19.0 211.1999969482421875 2026-03-10T10:43:24.000Z 19.0 211.1999969482421875 2026-03-10T10:43:25.000Z 19.0 211.1999969482421875 2026-03-10T10:43:26.000Z 19.0 211.1999969482421875 2026-03-10T10:43:27.000Z 19.0 211.1999969482421875 2026-03-10T10:43:28.000Z 19.0 211.399993896484375 2026-03-10T10:43:29.000Z 19.0 211.399993896484375 2026-03-10T10:43:30.000Z 19.0 211.399993896484375 2026-03-10T10:43:31.000Z 19.0 211.399993896484375 2026-03-10T10:43:32.000Z 19.0 211.399993896484375 2026-03-10T10:43:33.000Z 19.0 211.399993896484375 2026-03-10T10:43:34.000Z 19.0 211.399993896484375 2026-03-10T10:43:35.000Z 19.0 211.399993896484375 2026-03-10T10:43:36.000Z 19.0 211.399993896484375 2026-03-10T10:43:37.000Z 19.0 211.399993896484375 2026-03-10T10:43:38.000Z 19.0 211.399993896484375 2026-03-10T10:43:39.000Z 19.0 211.399993896484375 2026-03-10T10:43:40.000Z 19.0 211.1999969482421875 2026-03-10T10:43:41.000Z 19.0 211.1999969482421875 2026-03-10T10:43:42.000Z 19.0 211.1999969482421875 2026-03-10T10:43:43.000Z 19.0 211.1999969482421875 2026-03-10T10:43:44.000Z 19.0 211.1999969482421875 2026-03-10T10:43:45.000Z 19.0 211.1999969482421875 2026-03-10T10:43:46.000Z 19.0 211.1999969482421875 2026-03-10T10:43:47.000Z 19.0 211.399993896484375 2026-03-10T10:43:48.000Z 19.0 211.399993896484375 2026-03-10T10:43:49.000Z 19.0 211.399993896484375 2026-03-10T10:43:50.000Z 19.0 211.399993896484375 2026-03-10T10:43:51.000Z 19.0 211.399993896484375 2026-03-10T10:43:52.000Z 19.0 211.399993896484375 2026-03-10T10:43:53.000Z 19.0 211.399993896484375 2026-03-10T10:43:54.000Z 19.0 211.399993896484375 2026-03-10T10:43:55.000Z 19.0 211.399993896484375 2026-03-10T10:43:56.000Z 19.0 211.399993896484375 2026-03-10T10:43:57.000Z 19.0 211.399993896484375 2026-03-10T10:43:58.000Z 19.0 211.399993896484375 2026-03-10T10:43:59.000Z 19.0 211.399993896484375 2026-03-10T10:44:00.000Z 19.0 211.399993896484375 2026-03-10T10:44:01.000Z 19.0 211.399993896484375 2026-03-10T10:44:02.000Z 19.0 211.399993896484375 2026-03-10T10:44:03.000Z 19.0 211.600006103515625 2026-03-10T10:44:04.000Z 19.0 211.600006103515625 2026-03-10T10:44:05.000Z 19.0 211.600006103515625 2026-03-10T10:44:06.000Z 19.0 211.600006103515625 2026-03-10T10:44:07.000Z 19.0 211.600006103515625 2026-03-10T10:44:08.000Z 19.0 211.600006103515625 2026-03-10T10:44:09.000Z 19.0 211.600006103515625 2026-03-10T10:44:10.000Z 19.0 211.600006103515625 2026-03-10T10:44:11.000Z 19.0 211.8000030517578125 2026-03-10T10:44:12.000Z 19.0 211.8000030517578125 2026-03-10T10:44:13.000Z 19.0 211.8000030517578125 2026-03-10T10:44:14.000Z 19.0 211.8000030517578125 2026-03-10T10:44:15.000Z 19.0 212 2026-03-10T10:44:16.000Z 19.0 212 2026-03-10T10:44:17.000Z 19.0 212 2026-03-10T10:44:18.000Z 19.0 212 2026-03-10T10:44:19.000Z 19.0 212 2026-03-10T10:44:20.000Z 19.0 212 2026-03-10T10:44:21.000Z 19.0 212 2026-03-10T10:44:22.000Z 19.0 212 2026-03-10T10:44:23.000Z 19.0 212 2026-03-10T10:44:24.000Z 19.0 212 2026-03-10T10:44:25.000Z 19.0 211.8000030517578125 2026-03-10T10:44:26.000Z 19.0 211.8000030517578125 2026-03-10T10:44:27.000Z 19.0 212 2026-03-10T10:44:28.000Z 19.0 212 2026-03-10T10:44:29.000Z 19.0 212 2026-03-10T10:44:30.000Z 19.0 212 2026-03-10T10:44:31.000Z 19.0 211.8000030517578125 2026-03-10T10:44:32.000Z 19.0 211.8000030517578125 2026-03-10T10:44:33.000Z 19.0 211.8000030517578125 2026-03-10T10:44:34.000Z 19.0 211.8000030517578125 2026-03-10T10:44:35.000Z 19.0 211.600006103515625 2026-03-10T10:44:36.000Z 19.0 211.600006103515625 2026-03-10T10:44:37.000Z 19.0 211.600006103515625 2026-03-10T10:44:38.000Z 19.0 211.600006103515625 2026-03-10T10:44:39.000Z 19.0 211.8000030517578125 2026-03-10T10:44:40.000Z 19.0 211.8000030517578125 2026-03-10T10:44:41.000Z 19.0 212 2026-03-10T10:44:42.000Z 19.0 212 2026-03-10T10:44:43.000Z 19.0 212.1999969482421875 2026-03-10T10:44:44.000Z 19.0 212.1999969482421875 2026-03-10T10:44:45.000Z 19.0 212.399993896484375 2026-03-10T10:44:46.000Z 19.0 212.399993896484375 2026-03-10T10:44:47.000Z 19.0 212.600006103515625 2026-03-10T10:44:48.000Z 19.0 212.600006103515625 2026-03-10T10:44:49.000Z 19.0 212.600006103515625 2026-03-10T10:44:50.000Z 19.0 212.600006103515625 2026-03-10T10:44:51.000Z 19.0 212.399993896484375 2026-03-10T10:44:52.000Z 19.0 212.399993896484375 2026-03-10T10:44:53.000Z 19.0 212.399993896484375 2026-03-10T10:44:54.000Z 19.0 212.1999969482421875 2026-03-10T10:44:55.000Z 19.0 212.1999969482421875 2026-03-10T10:44:56.000Z 19.0 212.1999969482421875 2026-03-10T10:44:57.000Z 19.0 212.399993896484375 2026-03-10T10:44:58.000Z 19.0 212.399993896484375 2026-03-10T10:44:59.000Z 19.0 212.399993896484375 2026-03-10T10:45:00.000Z 19.0 212.399993896484375 2026-03-10T10:45:01.000Z 19.0 212.600006103515625 2026-03-10T10:45:02.000Z 19.0 212.8000030517578125 2026-03-10T10:45:03.000Z 19.0 212.8000030517578125 2026-03-10T10:45:04.000Z 19.0 213 2026-03-10T10:45:05.000Z 19.0 213 2026-03-10T10:45:06.000Z 19.0 213.1999969482421875 2026-03-10T10:45:07.000Z 19.0 213.1999969482421875 2026-03-10T10:45:08.000Z 19.0 213.399993896484375 2026-03-10T10:45:09.000Z 19.0 213.399993896484375 2026-03-10T10:45:10.000Z 19.0 213.399993896484375 2026-03-10T10:45:11.000Z 19.0 213.600006103515625 2026-03-10T10:45:12.000Z 19.0 213.600006103515625 2026-03-10T10:45:13.000Z 19.0 213.600006103515625 2026-03-10T10:45:14.000Z 19.0 213.600006103515625 2026-03-10T10:45:15.000Z 19.0 213.600006103515625 2026-03-10T10:45:16.000Z 19.0 213.399993896484375 2026-03-10T10:45:17.000Z 19.0 213.399993896484375 2026-03-10T10:45:18.000Z 19.0 213.399993896484375 2026-03-10T10:45:19.000Z 19.0 213.399993896484375 2026-03-10T10:45:20.000Z 19.0 213.399993896484375 2026-03-10T10:45:21.000Z 19.0 213.399993896484375 2026-03-10T10:45:22.000Z 19.0 213.399993896484375 2026-03-10T10:45:23.000Z 19.0 213.399993896484375 2026-03-10T10:45:24.000Z 19.0 213.399993896484375 2026-03-10T10:45:25.000Z 19.0 213.1999969482421875 2026-03-10T10:45:26.000Z 19.0 213.1999969482421875 2026-03-10T10:45:27.000Z 19.0 213.1999969482421875 2026-03-10T10:45:28.000Z 19.0 213.1999969482421875 2026-03-10T10:45:29.000Z 19.0 213.1999969482421875 2026-03-10T10:45:30.000Z 19.0 213.1999969482421875 2026-03-10T10:45:31.000Z 19.0 213.1999969482421875 2026-03-10T10:45:32.000Z 19.0 213.1999969482421875 2026-03-10T10:45:33.000Z 19.0 213.1999969482421875 2026-03-10T10:45:34.000Z 19.0 213.1999969482421875 2026-03-10T10:45:35.000Z 19.0 213.1999969482421875 2026-03-10T10:45:36.000Z 19.0 213.1999969482421875 2026-03-10T10:45:37.000Z 19.0 213.1999969482421875 2026-03-10T10:45:38.000Z 19.0 213.1999969482421875 2026-03-10T10:45:39.000Z 19.0 213.399993896484375 2026-03-10T10:45:40.000Z 19.0 213.399993896484375 2026-03-10T10:45:41.000Z 19.0 213.399993896484375 2026-03-10T10:45:42.000Z 19.0 213.399993896484375 2026-03-10T10:45:43.000Z 19.0 213.399993896484375 2026-03-10T10:45:44.000Z 19.0 213.399993896484375 2026-03-10T10:45:45.000Z 19.0 213.600006103515625 2026-03-10T10:45:46.000Z 19.0 213.600006103515625 2026-03-10T10:45:47.000Z 19.0 213.600006103515625 2026-03-10T10:45:48.000Z 19.0 213.600006103515625 2026-03-10T10:45:49.000Z 19.0 213.600006103515625 2026-03-10T10:45:50.000Z 19.0 213.600006103515625 2026-03-10T10:45:51.000Z 19.0 213.8000030517578125 2026-03-10T10:45:52.000Z 19.0 213.8000030517578125 2026-03-10T10:45:53.000Z 19.0 213.8000030517578125 2026-03-10T10:45:54.000Z 19.0 213.600006103515625 2026-03-10T10:45:55.000Z 19.0 213.399993896484375 2026-03-10T10:45:56.000Z 19.0 213.399993896484375 2026-03-10T10:45:57.000Z 19.0 212.8000030517578125 2026-03-10T10:45:58.000Z 19.0 212.399993896484375 2026-03-10T10:45:59.000Z 19.0 212.399993896484375 2026-03-10T10:46:00.000Z 19.0 212.600006103515625 2026-03-10T10:46:01.000Z 19.0 212.600006103515625 2026-03-10T10:46:02.000Z 19.0 213 2026-03-10T10:46:03.000Z 19.0 213.399993896484375 2026-03-10T10:46:04.000Z 19.0 213.600006103515625 2026-03-10T10:46:05.000Z 19.0 213.8000030517578125 2026-03-10T10:46:06.000Z 19.0 213.8000030517578125 2026-03-10T10:46:07.000Z 19.0 214 2026-03-10T10:46:08.000Z 19.0 214 2026-03-10T10:46:09.000Z 19.0 214 2026-03-10T10:46:10.000Z 19.0 214.1999969482421875 2026-03-10T10:46:11.000Z 19.0 214.399993896484375 2026-03-10T10:46:12.000Z 19.0 214.399993896484375 2026-03-10T10:46:13.000Z 19.0 214.600006103515625 2026-03-10T10:46:14.000Z 19.0 214.600006103515625 2026-03-10T10:46:15.000Z 19.0 214.8000030517578125 2026-03-10T10:46:16.000Z 19.0 214.8000030517578125 2026-03-10T10:46:17.000Z 19.0 214.8000030517578125 2026-03-10T10:46:18.000Z 19.0 214.8000030517578125 2026-03-10T10:46:19.000Z 19.0 215 2026-03-10T10:46:20.000Z 19.0 215 2026-03-10T10:46:21.000Z 19.0 214.8000030517578125 2026-03-10T10:46:22.000Z 19.0 214.600006103515625 2026-03-10T10:46:23.000Z 19.0 214.600006103515625 2026-03-10T10:46:24.000Z 19.0 214.1999969482421875 2026-03-10T10:46:25.000Z 19.0 214 2026-03-10T10:46:26.000Z 19.0 213.600006103515625 2026-03-10T10:46:27.000Z 19.0 213.600006103515625 2026-03-10T10:46:28.000Z 19.0 213.399993896484375 2026-03-10T10:46:29.000Z 19.0 213.1999969482421875 2026-03-10T10:46:30.000Z 19.0 213 2026-03-10T10:46:31.000Z 19.0 213 2026-03-10T10:46:32.000Z 19.0 212.8000030517578125 2026-03-10T10:46:33.000Z 19.0 212.8000030517578125 2026-03-10T10:46:34.000Z 19.0 212.600006103515625 2026-03-10T10:46:35.000Z 19.0 212.600006103515625 2026-03-10T10:46:36.000Z 19.0 212.399993896484375 2026-03-10T10:46:37.000Z 19.0 212.399993896484375 2026-03-10T10:46:38.000Z 19.0 212.399993896484375 2026-03-10T10:46:39.000Z 19.0 212.1999969482421875 2026-03-10T10:46:40.000Z 19.0 212 2026-03-10T10:46:41.000Z 19.0 212 2026-03-10T10:46:42.000Z 19.0 211.8000030517578125 2026-03-10T10:46:43.000Z 19.0 211.600006103515625 2026-03-10T10:46:44.000Z 19.0 211.600006103515625 2026-03-10T10:46:45.000Z 19.0 211.399993896484375 2026-03-10T10:46:46.000Z 19.0 211.399993896484375 2026-03-10T10:46:47.000Z 19.0 211.600006103515625 2026-03-10T10:46:48.000Z 19.0 211.600006103515625 2026-03-10T10:46:49.000Z 19.0 211.600006103515625 2026-03-10T10:46:50.000Z 19.0 211.8000030517578125 2026-03-10T10:46:51.000Z 19.0 211.8000030517578125 2026-03-10T10:46:52.000Z 19.0 211.8000030517578125 2026-03-10T10:46:53.000Z 19.0 211.600006103515625 2026-03-10T10:46:54.000Z 19.0 211.600006103515625 2026-03-10T10:46:55.000Z 19.0 211.600006103515625 2026-03-10T10:46:56.000Z 19.0 211.8000030517578125 2026-03-10T10:46:57.000Z 19.0 211.8000030517578125 2026-03-10T10:46:58.000Z 19.0 212 2026-03-10T10:46:59.000Z 19.0 212 2026-03-10T10:47:00.000Z 19.0 212.1999969482421875 2026-03-10T10:47:01.000Z 19.0 212.399993896484375 2026-03-10T10:47:02.000Z 19.0 212.600006103515625 2026-03-10T10:47:03.000Z 19.0 212.8000030517578125 2026-03-10T10:47:04.000Z 19.0 212.8000030517578125 2026-03-10T10:47:05.000Z 19.0 213 2026-03-10T10:47:06.000Z 19.0 213.1999969482421875 2026-03-10T10:47:07.000Z 19.0 213.600006103515625 2026-03-10T10:47:08.000Z 19.0 213.8000030517578125 2026-03-10T10:47:09.000Z 19.0 214 2026-03-10T10:47:10.000Z 19.0 214.1999969482421875 2026-03-10T10:47:11.000Z 19.0 214.399993896484375 2026-03-10T10:47:12.000Z 19.0 214.600006103515625 2026-03-10T10:47:13.000Z 19.0 214.8000030517578125 2026-03-10T10:47:14.000Z 19.0 215 2026-03-10T10:47:15.000Z 19.0 215 2026-03-10T10:47:16.000Z 19.0 215.1999969482421875 2026-03-10T10:47:17.000Z 19.0 215.8000030517578125 2026-03-10T10:47:18.000Z 19.0 216.600006103515625 2026-03-10T10:47:19.000Z 19.0 218.1999969482421875 2026-03-10T10:47:20.000Z 19.0 218.600006103515625 2026-03-10T10:47:21.000Z 19.0 218.399993896484375 2026-03-10T10:47:22.000Z 19.0 218 2026-03-10T10:47:23.000Z 19.0 215.600006103515625 2026-03-10T10:47:24.000Z 19.0 214.600006103515625 2026-03-10T10:47:25.000Z 19.0 214.600006103515625 2026-03-10T10:47:26.000Z 19.0 214.8000030517578125 2026-03-10T10:47:27.000Z 19.0 215.1999969482421875 2026-03-10T10:47:28.000Z 19.0 215.600006103515625 2026-03-10T10:47:29.000Z 19.0 216.1999969482421875 2026-03-10T10:47:30.000Z 19.0 216.399993896484375 2026-03-10T10:47:31.000Z 19.0 216.600006103515625 2026-03-10T10:47:32.000Z 19.0 216.8000030517578125 2026-03-10T10:47:33.000Z 19.0 216.8000030517578125 2026-03-10T10:47:34.000Z 19.0 217 2026-03-10T10:47:35.000Z 19.0 217 2026-03-10T10:47:36.000Z 19.0 217.1999969482421875 2026-03-10T10:47:37.000Z 19.0 217.1999969482421875 2026-03-10T10:47:38.000Z 19.0 217.399993896484375 2026-03-10T10:47:39.000Z 19.0 217.399993896484375 2026-03-10T10:47:40.000Z 19.0 217.399993896484375 2026-03-10T10:47:41.000Z 19.0 217.600006103515625 2026-03-10T10:47:42.000Z 19.0 217.600006103515625 2026-03-10T10:47:43.000Z 19.0 217.600006103515625 2026-03-10T10:47:44.000Z 19.0 217.600006103515625 2026-03-10T10:47:45.000Z 19.0 217.600006103515625 2026-03-10T10:47:46.000Z 19.0 217.600006103515625 2026-03-10T10:47:47.000Z 19.0 217.600006103515625 2026-03-10T10:47:48.000Z 19.0 217.600006103515625 2026-03-10T10:47:49.000Z 19.0 217.600006103515625 2026-03-10T10:47:50.000Z 19.0 217.600006103515625 2026-03-10T10:47:51.000Z 19.0 217.600006103515625 2026-03-10T10:47:52.000Z 19.0 217.600006103515625 2026-03-10T10:47:53.000Z 19.0 217.600006103515625 2026-03-10T10:47:54.000Z 19.0 217.600006103515625 2026-03-10T10:47:55.000Z 19.0 217.8000030517578125 2026-03-10T10:47:56.000Z 19.0 217.8000030517578125 2026-03-10T10:47:57.000Z 19.0 217.8000030517578125 2026-03-10T10:47:58.000Z 19.0 218 2026-03-10T10:47:59.000Z 19.0 218 2026-03-10T10:48:00.000Z 19.0 218 2026-03-10T10:48:01.000Z 19.0 218 2026-03-10T10:48:02.000Z 19.0 218 2026-03-10T10:48:03.000Z 19.0 218 2026-03-10T10:48:04.000Z 19.0 218 2026-03-10T10:48:05.000Z 19.0 218 2026-03-10T10:48:06.000Z 19.0 218 2026-03-10T10:48:07.000Z 19.0 218 2026-03-10T10:48:08.000Z 19.0 218 2026-03-10T10:48:09.000Z 19.0 218 2026-03-10T10:48:10.000Z 19.0 218 2026-03-10T10:48:11.000Z 19.0 218 2026-03-10T10:48:12.000Z 19.0 218.1999969482421875 2026-03-10T10:48:13.000Z 19.0 218.1999969482421875 2026-03-10T10:48:14.000Z 19.0 218.1999969482421875 2026-03-10T10:48:15.000Z 19.0 218.1999969482421875 2026-03-10T10:48:16.000Z 19.0 218.1999969482421875 2026-03-10T10:48:17.000Z 19.0 218.399993896484375 2026-03-10T10:48:18.000Z 19.0 218.399993896484375 2026-03-10T10:48:19.000Z 19.0 218.600006103515625 2026-03-10T10:48:20.000Z 19.0 218.8000030517578125 2026-03-10T10:48:21.000Z 19.0 219 2026-03-10T10:48:22.000Z 19.0 219 2026-03-10T10:48:23.000Z 19.0 219.1999969482421875 2026-03-10T10:48:24.000Z 19.0 219.399993896484375 2026-03-10T10:48:25.000Z 19.0 219.600006103515625 2026-03-10T10:48:26.000Z 19.0 219.600006103515625 2026-03-10T10:48:27.000Z 19.0 219.8000030517578125 2026-03-10T10:48:28.000Z 19.0 220 2026-03-10T10:48:29.000Z 19.0 220.1999969482421875 2026-03-10T10:48:30.000Z 19.0 220.1999969482421875 2026-03-10T10:48:31.000Z 19.0 220.1999969482421875 2026-03-10T10:48:32.000Z 19.0 220.399993896484375 2026-03-10T10:48:33.000Z 19.0 220.399993896484375 2026-03-10T10:48:34.000Z 19.0 220.399993896484375 2026-03-10T10:48:35.000Z 19.0 220.399993896484375 2026-03-10T10:48:36.000Z 19.0 220.399993896484375 2026-03-10T10:48:37.000Z 19.0 220.399993896484375 2026-03-10T10:48:38.000Z 19.0 220.399993896484375 2026-03-10T10:48:39.000Z 19.0 220.399993896484375 2026-03-10T10:48:40.000Z 19.0 220.399993896484375 2026-03-10T10:48:41.000Z 19.0 220.1999969482421875 2026-03-10T10:48:42.000Z 19.0 220.1999969482421875 2026-03-10T10:48:43.000Z 19.0 220.1999969482421875 2026-03-10T10:48:44.000Z 19.0 220 2026-03-10T10:48:45.000Z 19.0 220 2026-03-10T10:48:46.000Z 19.0 220 2026-03-10T10:48:47.000Z 19.0 220 2026-03-10T10:48:48.000Z 19.0 220 2026-03-10T10:48:49.000Z 19.0 220 2026-03-10T10:48:50.000Z 19.0 220 2026-03-10T10:48:51.000Z 19.0 220 2026-03-10T10:48:52.000Z 19.0 220 2026-03-10T10:48:53.000Z 19.0 220 2026-03-10T10:48:54.000Z 19.0 220 2026-03-10T10:48:55.000Z 19.0 220.1999969482421875 2026-03-10T10:48:56.000Z 19.0 220.1999969482421875 2026-03-10T10:48:57.000Z 19.0 220.1999969482421875 2026-03-10T10:48:58.000Z 19.0 220.399993896484375 2026-03-10T10:48:59.000Z 19.0 220.399993896484375 2026-03-10T10:49:00.000Z 19.0 220.399993896484375 2026-03-10T10:49:01.000Z 19.0 220.399993896484375 2026-03-10T10:49:02.000Z 19.0 220.399993896484375 2026-03-10T10:49:03.000Z 19.0 220.399993896484375 2026-03-10T10:49:04.000Z 19.0 220.1999969482421875 2026-03-10T10:49:05.000Z 19.0 220.1999969482421875 2026-03-10T10:49:06.000Z 19.0 220.1999969482421875 2026-03-10T10:49:07.000Z 19.0 220.1999969482421875 2026-03-10T10:49:08.000Z 19.0 220.1999969482421875 2026-03-10T10:49:09.000Z 19.0 220.1999969482421875 2026-03-10T10:49:10.000Z 19.0 220.1999969482421875 2026-03-10T10:49:11.000Z 19.0 220.1999969482421875 2026-03-10T10:49:12.000Z 19.0 220.1999969482421875 2026-03-10T10:49:13.000Z 19.0 220.1999969482421875 2026-03-10T10:49:14.000Z 19.0 220.1999969482421875 2026-03-10T10:49:15.000Z 19.0 220.1999969482421875 2026-03-10T10:49:16.000Z 19.0 220.1999969482421875 2026-03-10T10:49:17.000Z 19.0 220.399993896484375 2026-03-10T10:49:18.000Z 19.0 220.399993896484375 2026-03-10T10:49:19.000Z 19.0 220.399993896484375 2026-03-10T10:49:20.000Z 19.0 220.600006103515625 2026-03-10T10:49:21.000Z 19.0 220.600006103515625 2026-03-10T10:49:22.000Z 19.0 220.600006103515625 2026-03-10T10:49:23.000Z 19.0 220.600006103515625 2026-03-10T10:49:24.000Z 19.0 220.600006103515625 2026-03-10T10:49:25.000Z 19.0 220.600006103515625 2026-03-10T10:49:26.000Z 19.0 220.399993896484375 2026-03-10T10:49:27.000Z 19.0 220.600006103515625 2026-03-10T10:49:28.000Z 19.0 220.600006103515625 2026-03-10T10:49:29.000Z 19.0 220.600006103515625 2026-03-10T10:49:30.000Z 19.0 220.600006103515625 2026-03-10T10:49:31.000Z 19.0 220.8000030517578125 2026-03-10T10:49:32.000Z 19.0 220.8000030517578125 2026-03-10T10:49:33.000Z 19.0 221 2026-03-10T10:49:34.000Z 19.0 221.1999969482421875 2026-03-10T10:49:35.000Z 19.0 221.1999969482421875 2026-03-10T10:49:36.000Z 19.0 221.399993896484375 2026-03-10T10:49:37.000Z 19.0 221.600006103515625 2026-03-10T10:49:38.000Z 19.0 221.8000030517578125 2026-03-10T10:49:39.000Z 19.0 221.8000030517578125 2026-03-10T10:49:40.000Z 19.0 222 2026-03-10T10:49:41.000Z 19.0 222.1999969482421875 2026-03-10T10:49:42.000Z 19.0 222.1999969482421875 2026-03-10T10:49:43.000Z 19.0 222.1999969482421875 2026-03-10T10:49:44.000Z 19.0 222.1999969482421875 2026-03-10T10:49:45.000Z 19.0 222.1999969482421875 2026-03-10T10:49:46.000Z 19.0 222.1999969482421875 2026-03-10T10:49:47.000Z 19.0 222.399993896484375 2026-03-10T10:49:48.000Z 19.0 222.399993896484375 2026-03-10T10:49:49.000Z 19.0 222.399993896484375 2026-03-10T10:49:50.000Z 19.0 222.399993896484375 2026-03-10T10:49:51.000Z 19.0 222.399993896484375 2026-03-10T10:49:52.000Z 19.0 222.600006103515625 2026-03-10T10:49:53.000Z 19.0 222.600006103515625 2026-03-10T10:49:54.000Z 19.0 222.600006103515625 2026-03-10T10:49:55.000Z 19.0 222.8000030517578125 2026-03-10T10:49:56.000Z 19.0 222.8000030517578125 2026-03-10T10:49:57.000Z 19.0 223 2026-03-10T10:49:58.000Z 19.0 223 2026-03-10T10:49:59.000Z 19.0 223.1999969482421875 2026-03-10T10:50:00.000Z 19.0 223.399993896484375 2026-03-10T10:50:01.000Z 19.0 223.399993896484375 2026-03-10T10:50:02.000Z 19.0 223.600006103515625 2026-03-10T10:50:03.000Z 19.0 223.600006103515625 2026-03-10T10:50:04.000Z 19.0 223.8000030517578125 2026-03-10T10:50:05.000Z 19.0 223.8000030517578125 2026-03-10T10:50:06.000Z 19.0 224 2026-03-10T10:50:07.000Z 19.0 224 2026-03-10T10:50:08.000Z 19.0 224.1999969482421875 2026-03-10T10:50:09.000Z 19.0 224.399993896484375 2026-03-10T10:50:10.000Z 19.0 224.399993896484375 2026-03-10T10:50:11.000Z 19.0 224.600006103515625 2026-03-10T10:50:12.000Z 19.0 224.8000030517578125 2026-03-10T10:50:13.000Z 19.0 224.8000030517578125 2026-03-10T10:50:14.000Z 19.0 225 2026-03-10T10:50:15.000Z 19.0 225 2026-03-10T10:50:16.000Z 19.0 225 2026-03-10T10:50:17.000Z 19.0 225.1999969482421875 2026-03-10T10:50:18.000Z 19.0 225.1999969482421875 2026-03-10T10:50:19.000Z 19.0 225.399993896484375 2026-03-10T10:50:20.000Z 19.0 225.399993896484375 2026-03-10T10:50:21.000Z 19.0 225.399993896484375 2026-03-10T10:50:22.000Z 19.0 225.600006103515625 2026-03-10T10:50:23.000Z 19.0 225.600006103515625 2026-03-10T10:50:24.000Z 19.0 225.8000030517578125 2026-03-10T10:50:25.000Z 19.0 225.8000030517578125 2026-03-10T10:50:26.000Z 19.0 226 2026-03-10T10:50:27.000Z 19.0 226.399993896484375 2026-03-10T10:50:28.000Z 19.0 226.600006103515625 2026-03-10T10:50:29.000Z 19.0 227.399993896484375 2026-03-10T10:50:30.000Z 19.0 228 2026-03-10T10:50:31.000Z 19.0 228 2026-03-10T10:50:32.000Z 19.0 227.399993896484375 2026-03-10T10:50:33.000Z 19.0 226.399993896484375 2026-03-10T10:50:34.000Z 19.0 226 2026-03-10T10:50:35.000Z 19.0 225.1999969482421875 2026-03-10T10:50:36.000Z 19.0 224.399993896484375 2026-03-10T10:50:37.000Z 19.0 224.399993896484375 2026-03-10T10:50:38.000Z 19.0 225.399993896484375 2026-03-10T10:50:39.000Z 19.0 226 2026-03-10T10:50:40.000Z 19.0 226.1999969482421875 2026-03-10T10:50:41.000Z 19.0 226.399993896484375 2026-03-10T10:50:42.000Z 19.0 227 2026-03-10T10:50:43.000Z 19.0 227.1999969482421875 2026-03-10T10:50:44.000Z 19.0 227.399993896484375 2026-03-10T10:50:45.000Z 19.0 227.600006103515625 2026-03-10T10:50:46.000Z 19.0 227.8000030517578125 2026-03-10T10:50:47.000Z 19.0 228 2026-03-10T10:50:48.000Z 19.0 228.1999969482421875 2026-03-10T10:50:49.000Z 19.0 228.399993896484375 2026-03-10T10:50:50.000Z 19.0 228.600006103515625 2026-03-10T10:50:51.000Z 19.0 228.8000030517578125 2026-03-10T10:50:52.000Z 19.0 228.8000030517578125 2026-03-10T10:50:53.000Z 19.0 229 2026-03-10T10:50:54.000Z 19.0 229.1999969482421875 2026-03-10T10:50:55.000Z 19.0 229.399993896484375 2026-03-10T10:50:56.000Z 19.0 229.600006103515625 2026-03-10T10:50:57.000Z 19.0 229.8000030517578125 2026-03-10T10:50:58.000Z 19.0 230 2026-03-10T10:50:59.000Z 19.0 230.1999969482421875 2026-03-10T10:51:00.000Z 19.0 230.399993896484375 2026-03-10T10:51:01.000Z 19.0 230.399993896484375 2026-03-10T10:51:02.000Z 19.0 230.600006103515625 2026-03-10T10:51:03.000Z 19.0 230.8000030517578125 2026-03-10T10:51:04.000Z 19.0 231 2026-03-10T10:51:05.000Z 19.0 231.1999969482421875 2026-03-10T10:51:06.000Z 19.0 231.399993896484375 2026-03-10T10:51:07.000Z 19.0 231.8000030517578125 2026-03-10T10:51:08.000Z 19.0 232 2026-03-10T10:51:09.000Z 19.0 232.1999969482421875 2026-03-10T10:51:10.000Z 19.0 232.399993896484375 2026-03-10T10:51:11.000Z 19.0 232.600006103515625 2026-03-10T10:51:12.000Z 19.0 233 2026-03-10T10:51:13.000Z 19.0 233.1999969482421875 2026-03-10T10:51:14.000Z 19.0 233.399993896484375 2026-03-10T10:51:15.000Z 19.0 233.600006103515625 2026-03-10T10:51:16.000Z 19.0 233.8000030517578125 2026-03-10T10:51:17.000Z 19.0 234 2026-03-10T10:51:18.000Z 19.0 234 2026-03-10T10:51:19.000Z 19.0 234.1999969482421875 2026-03-10T10:51:20.000Z 19.0 234.1999969482421875 2026-03-10T10:51:21.000Z 19.0 234.1999969482421875 2026-03-10T10:51:22.000Z 19.0 234 2026-03-10T10:51:23.000Z 19.0 234 2026-03-10T10:51:24.000Z 19.0 234 2026-03-10T10:51:25.000Z 19.0 234 2026-03-10T10:51:26.000Z 19.0 234 2026-03-10T10:51:27.000Z 19.0 234 2026-03-10T10:51:28.000Z 19.0 234 2026-03-10T10:51:29.000Z 19.0 234 2026-03-10T10:51:30.000Z 19.0 234.1999969482421875 2026-03-10T10:51:31.000Z 19.0 234.1999969482421875 2026-03-10T10:51:32.000Z 19.0 234.399993896484375 2026-03-10T10:51:33.000Z 19.0 234.600006103515625 2026-03-10T10:51:34.000Z 19.0 234.8000030517578125 2026-03-10T10:51:35.000Z 19.0 234.8000030517578125 2026-03-10T10:51:36.000Z 19.0 235 2026-03-10T10:51:37.000Z 19.0 235.1999969482421875 2026-03-10T10:51:38.000Z 19.0 235.399993896484375 2026-03-10T10:51:39.000Z 19.0 235.600006103515625 2026-03-10T10:51:40.000Z 19.0 235.600006103515625 2026-03-10T10:51:41.000Z 19.0 235.8000030517578125 2026-03-10T10:51:42.000Z 19.0 235.8000030517578125 2026-03-10T10:51:43.000Z 19.0 236 2026-03-10T10:51:44.000Z 19.0 236 2026-03-10T10:51:45.000Z 19.0 236.1999969482421875 2026-03-10T10:51:46.000Z 20.0 236.1999969482421875 2026-03-10T10:51:47.000Z 20.0 236.1999969482421875 2026-03-10T10:51:48.000Z 20.0 236 2026-03-10T10:51:49.000Z 20.0 236 2026-03-10T10:51:50.000Z 20.0 236 2026-03-10T10:51:51.000Z 19.0 236 2026-03-10T10:51:52.000Z 20.0 236.1999969482421875 2026-03-10T10:51:53.000Z 20.0 236.1999969482421875 2026-03-10T10:51:54.000Z 20.0 236.1999969482421875 2026-03-10T10:51:55.000Z 20.0 236.1999969482421875 2026-03-10T10:51:56.000Z 20.0 236.399993896484375 2026-03-10T10:51:57.000Z 19.0 236.399993896484375 2026-03-10T10:51:58.000Z 19.0 236.399993896484375 2026-03-10T10:51:59.000Z 20.0 236.399993896484375 2026-03-10T10:52:00.000Z 19.0 236.600006103515625 2026-03-10T10:52:01.000Z 19.0 236.600006103515625 2026-03-10T10:52:02.000Z 19.0 236.600006103515625 2026-03-10T10:52:03.000Z 19.0 236.8000030517578125 2026-03-10T10:52:04.000Z 20.0 236.8000030517578125 2026-03-10T10:52:05.000Z 19.0 237 2026-03-10T10:52:06.000Z 19.0 237.1999969482421875 2026-03-10T10:52:07.000Z 20.0 237.1999969482421875 2026-03-10T10:52:08.000Z 19.0 237.399993896484375 2026-03-10T10:52:09.000Z 19.0 237.600006103515625 2026-03-10T10:52:10.000Z 19.0 237.8000030517578125 2026-03-10T10:52:11.000Z 20.0 238 2026-03-10T10:52:12.000Z 20.0 238.399993896484375 2026-03-10T10:52:13.000Z 20.0 238.600006103515625 2026-03-10T10:52:14.000Z 20.0 238.8000030517578125 2026-03-10T10:52:15.000Z 20.0 239 2026-03-10T10:52:16.000Z 19.0 239.1999969482421875 2026-03-10T10:52:17.000Z 20.0 239.1999969482421875 2026-03-10T10:52:18.000Z 20.0 239.399993896484375 2026-03-10T10:52:19.000Z 20.0 239.399993896484375 2026-03-10T10:52:20.000Z 20.0 239.399993896484375 2026-03-10T10:52:21.000Z 20.0 239.399993896484375 2026-03-10T10:52:22.000Z 20.0 239.399993896484375 2026-03-10T10:52:23.000Z 20.0 239.399993896484375 2026-03-10T10:52:24.000Z 20.0 239.399993896484375 2026-03-10T10:52:25.000Z 20.0 239.399993896484375 2026-03-10T10:52:26.000Z 20.0 239.399993896484375 2026-03-10T10:52:27.000Z 20.0 239.399993896484375 2026-03-10T10:52:28.000Z 20.0 239.399993896484375 2026-03-10T10:52:29.000Z 20.0 239.399993896484375 2026-03-10T10:52:30.000Z 20.0 239.399993896484375 2026-03-10T10:52:31.000Z 20.0 239.399993896484375 2026-03-10T10:52:32.000Z 20.0 239.399993896484375 2026-03-10T10:52:33.000Z 20.0 239.1999969482421875 2026-03-10T10:52:34.000Z 20.0 239.1999969482421875 2026-03-10T10:52:35.000Z 20.0 239.1999969482421875 2026-03-10T10:52:36.000Z 20.0 239.399993896484375 2026-03-10T10:52:37.000Z 20.0 239.399993896484375 2026-03-10T10:52:38.000Z 20.0 239.399993896484375 2026-03-10T10:52:39.000Z 20.0 239.600006103515625 2026-03-10T10:52:40.000Z 20.0 239.600006103515625 2026-03-10T10:52:41.000Z 20.0 239.8000030517578125 2026-03-10T10:52:42.000Z 20.0 240 2026-03-10T10:52:43.000Z 20.0 240.1999969482421875 2026-03-10T10:52:44.000Z 20.0 240.399993896484375 2026-03-10T10:52:45.000Z 20.0 240.399993896484375 2026-03-10T10:52:46.000Z 20.0 240.600006103515625 2026-03-10T10:52:47.000Z 20.0 240.600006103515625 2026-03-10T10:52:48.000Z 20.0 240.600006103515625 2026-03-10T10:52:49.000Z 20.0 240.600006103515625 2026-03-10T10:52:50.000Z 20.0 240.600006103515625 2026-03-10T10:52:51.000Z 20.0 240.600006103515625 2026-03-10T10:52:52.000Z 20.0 240.8000030517578125 2026-03-10T10:52:53.000Z 20.0 240.8000030517578125 2026-03-10T10:52:54.000Z 20.0 240.8000030517578125 2026-03-10T10:52:55.000Z 20.0 240.8000030517578125 2026-03-10T10:52:56.000Z 20.0 240.8000030517578125 2026-03-10T10:52:57.000Z 20.0 241 2026-03-10T10:52:58.000Z 20.0 241 2026-03-10T10:52:59.000Z 20.0 241 2026-03-10T10:53:00.000Z 20.0 241 2026-03-10T10:53:01.000Z 20.0 241.1999969482421875 2026-03-10T10:53:02.000Z 20.0 241.1999969482421875 2026-03-10T10:53:03.000Z 20.0 241.1999969482421875 2026-03-10T10:53:04.000Z 20.0 241.399993896484375 2026-03-10T10:53:05.000Z 20.0 241.399993896484375 2026-03-10T10:53:06.000Z 20.0 241.600006103515625 2026-03-10T10:53:07.000Z 20.0 241.600006103515625 2026-03-10T10:53:08.000Z 20.0 241.600006103515625 2026-03-10T10:53:09.000Z 20.0 241.8000030517578125 2026-03-10T10:53:10.000Z 20.0 241.8000030517578125 2026-03-10T10:53:11.000Z 20.0 242 2026-03-10T10:53:12.000Z 20.0 242 2026-03-10T10:53:13.000Z 20.0 242.1999969482421875 2026-03-10T10:53:14.000Z 20.0 242.1999969482421875 2026-03-10T10:53:15.000Z 20.0 242.1999969482421875 2026-03-10T10:53:16.000Z 20.0 242.399993896484375 2026-03-10T10:53:17.000Z 20.0 242.399993896484375 2026-03-10T10:53:18.000Z 20.0 242.600006103515625 2026-03-10T10:53:19.000Z 20.0 242.600006103515625 2026-03-10T10:53:20.000Z 20.0 242.8000030517578125 2026-03-10T10:53:21.000Z 20.0 243 2026-03-10T10:53:22.000Z 20.0 243.1999969482421875 2026-03-10T10:53:23.000Z 20.0 243.1999969482421875 2026-03-10T10:53:24.000Z 20.0 243.399993896484375 2026-03-10T10:53:25.000Z 20.0 243.399993896484375 2026-03-10T10:53:26.000Z 20.0 243.1999969482421875 2026-03-10T10:53:27.000Z 19.0 243 2026-03-10T10:53:28.000Z 20.0 243 2026-03-10T10:53:29.000Z 20.0 243.1999969482421875 2026-03-10T10:53:30.000Z 20.0 243.399993896484375 2026-03-10T10:53:31.000Z 20.0 243.8000030517578125 2026-03-10T10:53:32.000Z 20.0 244 2026-03-10T10:53:33.000Z 20.0 244.1999969482421875 2026-03-10T10:53:34.000Z 20.0 244.399993896484375 2026-03-10T10:53:35.000Z 20.0 244.600006103515625 2026-03-10T10:53:36.000Z 20.0 244.600006103515625 2026-03-10T10:53:37.000Z 20.0 244.8000030517578125 2026-03-10T10:53:38.000Z 19.0 245 2026-03-10T10:53:39.000Z 19.0 245.1999969482421875 2026-03-10T10:53:40.000Z 19.0 245 2026-03-10T10:53:41.000Z 19.0 244.8000030517578125 2026-03-10T10:53:42.000Z 20.0 243.600006103515625 2026-03-10T10:53:43.000Z 19.0 243.600006103515625 2026-03-10T10:53:44.000Z 19.0 243.600006103515625 2026-03-10T10:53:45.000Z 20.0 243.8000030517578125 2026-03-10T10:53:46.000Z 19.0 244.1999969482421875 2026-03-10T10:53:47.000Z 19.0 244.8000030517578125 2026-03-10T10:53:48.000Z 19.0 245.399993896484375 2026-03-10T10:53:49.000Z 19.0 245.600006103515625 2026-03-10T10:53:50.000Z 19.0 246 2026-03-10T10:53:51.000Z 19.0 246.1999969482421875 2026-03-10T10:53:52.000Z 19.0 246.399993896484375 2026-03-10T10:53:53.000Z 19.0 246.399993896484375 2026-03-10T10:53:54.000Z 19.0 246.399993896484375 2026-03-10T10:53:55.000Z 19.0 246.399993896484375 2026-03-10T10:53:56.000Z 19.0 246.399993896484375 2026-03-10T10:53:57.000Z 19.0 246.399993896484375 2026-03-10T10:53:58.000Z 19.0 246.8000030517578125 2026-03-10T10:53:59.000Z 19.0 247.1999969482421875 2026-03-10T10:54:00.000Z 19.0 247.399993896484375 2026-03-10T10:54:01.000Z 19.0 247.399993896484375 2026-03-10T10:54:02.000Z 19.0 247.8000030517578125 2026-03-10T10:54:03.000Z 19.0 248 2026-03-10T10:54:04.000Z 19.0 248 2026-03-10T10:54:05.000Z 19.0 248.1999969482421875 2026-03-10T10:54:06.000Z 19.0 248.399993896484375 2026-03-10T10:54:07.000Z 19.0 248.8000030517578125 2026-03-10T10:54:08.000Z 19.0 249 2026-03-10T10:54:09.000Z 19.0 249.1999969482421875 2026-03-10T10:54:10.000Z 19.0 249.399993896484375 2026-03-10T10:54:11.000Z 19.0 249.600006103515625 2026-03-10T10:54:12.000Z 19.0 249.8000030517578125 2026-03-10T10:54:13.000Z 19.0 250 2026-03-10T10:54:14.000Z 19.0 250.1999969482421875 2026-03-10T10:54:15.000Z 19.0 250.399993896484375 2026-03-10T10:54:16.000Z 19.0 250.600006103515625 2026-03-10T10:54:17.000Z 19.0 250.8000030517578125 2026-03-10T10:54:18.000Z 19.0 251 2026-03-10T10:54:19.000Z 19.0 251.1999969482421875 2026-03-10T10:54:20.000Z 19.0 251.1999969482421875 2026-03-10T10:54:21.000Z 19.0 251.1999969482421875 2026-03-10T10:54:22.000Z 19.0 251.399993896484375 2026-03-10T10:54:23.000Z 19.0 251.399993896484375 2026-03-10T10:54:24.000Z 19.0 251.399993896484375 2026-03-10T10:54:25.000Z 19.0 251.399993896484375 2026-03-10T10:54:26.000Z 19.0 251.399993896484375 2026-03-10T10:54:27.000Z 19.0 251.399993896484375 2026-03-10T10:54:28.000Z 19.0 251.399993896484375 2026-03-10T10:54:29.000Z 19.0 251.399993896484375 2026-03-10T10:54:30.000Z 19.0 251.399993896484375 2026-03-10T10:54:31.000Z 19.0 251.399993896484375 2026-03-10T10:54:32.000Z 19.0 251.600006103515625 2026-03-10T10:54:33.000Z 19.0 251.8000030517578125 2026-03-10T10:54:34.000Z 19.0 252 2026-03-10T10:54:35.000Z 19.0 252.1999969482421875 2026-03-10T10:54:36.000Z 19.0 252.600006103515625 2026-03-10T10:54:37.000Z 19.0 252.8000030517578125 2026-03-10T10:54:38.000Z 19.0 252.8000030517578125 2026-03-10T10:54:39.000Z 19.0 252.8000030517578125 2026-03-10T10:54:40.000Z 19.0 252.8000030517578125 2026-03-10T10:54:41.000Z 19.0 252.8000030517578125 2026-03-10T10:54:42.000Z 19.0 252.600006103515625 2026-03-10T10:54:43.000Z 19.0 252.600006103515625 2026-03-10T10:54:44.000Z 19.0 252.399993896484375 2026-03-10T10:54:45.000Z 19.0 252.399993896484375 2026-03-10T10:54:46.000Z 19.0 252.1999969482421875 2026-03-10T10:54:47.000Z 19.0 252 2026-03-10T10:54:48.000Z 19.0 251.8000030517578125 2026-03-10T10:54:49.000Z 19.0 251.600006103515625 2026-03-10T10:54:50.000Z 19.0 251.399993896484375 2026-03-10T10:54:51.000Z 19.0 251.399993896484375 2026-03-10T10:54:52.000Z 19.0 251.1999969482421875 2026-03-10T10:54:53.000Z 19.0 251.1999969482421875 2026-03-10T10:54:54.000Z 19.0 251.1999969482421875 2026-03-10T10:54:55.000Z 19.0 251.1999969482421875 2026-03-10T10:54:56.000Z 19.0 251.1999969482421875 2026-03-10T10:54:57.000Z 19.0 251 2026-03-10T10:54:58.000Z 19.0 251 2026-03-10T10:54:59.000Z 19.0 251 2026-03-10T10:55:00.000Z 19.0 251 2026-03-10T10:55:01.000Z 19.0 251 2026-03-10T10:55:02.000Z 19.0 251 2026-03-10T10:55:03.000Z 19.0 251.1999969482421875 2026-03-10T10:55:04.000Z 19.0 251.399993896484375 2026-03-10T10:55:05.000Z 19.0 251.399993896484375 2026-03-10T10:55:06.000Z 19.0 251.600006103515625 2026-03-10T10:55:07.000Z 19.0 251.8000030517578125 2026-03-10T10:55:08.000Z 19.0 252 2026-03-10T10:55:09.000Z 19.0 252.1999969482421875 2026-03-10T10:55:10.000Z 19.0 252.1999969482421875 2026-03-10T10:55:11.000Z 19.0 252.399993896484375 2026-03-10T10:55:12.000Z 19.0 252.399993896484375 2026-03-10T10:55:13.000Z 19.0 252.399993896484375 2026-03-10T10:55:14.000Z 19.0 252.399993896484375 2026-03-10T10:55:15.000Z 19.0 252.1999969482421875 2026-03-10T10:55:16.000Z 19.0 252.1999969482421875 2026-03-10T10:55:17.000Z 19.0 252.1999969482421875 2026-03-10T10:55:18.000Z 19.0 252.399993896484375 2026-03-10T10:55:19.000Z 19.0 252.399993896484375 2026-03-10T10:55:20.000Z 19.0 252.399993896484375 2026-03-10T10:55:21.000Z 19.0 252.600006103515625 2026-03-10T10:55:22.000Z 19.0 252.8000030517578125 2026-03-10T10:55:23.000Z 19.0 252.8000030517578125 2026-03-10T10:55:24.000Z 19.0 253 2026-03-10T10:55:25.000Z 19.0 253.1999969482421875 2026-03-10T10:55:26.000Z 19.0 253.399993896484375 2026-03-10T10:55:27.000Z 19.0 253.600006103515625 2026-03-10T10:55:28.000Z 19.0 253.8000030517578125 2026-03-10T10:55:29.000Z 19.0 254 2026-03-10T10:55:30.000Z 19.0 254.1999969482421875 2026-03-10T10:55:31.000Z 19.0 254.399993896484375 2026-03-10T10:55:32.000Z 19.0 254.399993896484375 2026-03-10T10:55:33.000Z 19.0 254.600006103515625 2026-03-10T10:55:34.000Z 19.0 254.8000030517578125 2026-03-10T10:55:35.000Z 19.0 254.8000030517578125 2026-03-10T10:55:36.000Z 19.0 255 2026-03-10T10:55:37.000Z 19.0 255 2026-03-10T10:55:38.000Z 19.0 255.1999969482421875 2026-03-10T10:55:39.000Z 19.0 255.1999969482421875 2026-03-10T10:55:40.000Z 19.0 255.399993896484375 2026-03-10T10:55:41.000Z 19.0 255.600006103515625 2026-03-10T10:55:42.000Z 19.0 255.600006103515625 2026-03-10T10:55:43.000Z 19.0 255.8000030517578125 2026-03-10T10:55:44.000Z 19.0 255.8000030517578125 2026-03-10T10:55:45.000Z 19.0 256 2026-03-10T10:55:46.000Z 19.0 256 2026-03-10T10:55:47.000Z 19.0 256.20001220703125 2026-03-10T10:55:48.000Z 19.0 256.399993896484375 2026-03-10T10:55:49.000Z 19.0 256.600006103515625 2026-03-10T10:55:50.000Z 19.0 256.79998779296875 2026-03-10T10:55:51.000Z 19.0 256.79998779296875 2026-03-10T10:55:52.000Z 19.0 257 2026-03-10T10:55:53.000Z 19.0 257.20001220703125 2026-03-10T10:55:54.000Z 19.0 257.399993896484375 2026-03-10T10:55:55.000Z 19.0 257.600006103515625 2026-03-10T10:55:56.000Z 19.0 257.600006103515625 2026-03-10T10:55:57.000Z 19.0 257.79998779296875 2026-03-10T10:55:58.000Z 19.0 257.79998779296875 2026-03-10T10:55:59.000Z 19.0 258 2026-03-10T10:56:00.000Z 19.0 258 2026-03-10T10:56:01.000Z 19.0 258 2026-03-10T10:56:02.000Z 19.0 258 2026-03-10T10:56:03.000Z 19.0 258.20001220703125 2026-03-10T10:56:04.000Z 19.0 258.20001220703125 2026-03-10T10:56:05.000Z 19.0 258.20001220703125 2026-03-10T10:56:06.000Z 19.0 258.20001220703125 2026-03-10T10:56:07.000Z 19.0 258.20001220703125 2026-03-10T10:56:08.000Z 19.0 258.20001220703125 2026-03-10T10:56:09.000Z 19.0 258.20001220703125 2026-03-10T10:56:10.000Z 19.0 258.20001220703125 2026-03-10T10:56:11.000Z 19.0 258.20001220703125 2026-03-10T10:56:12.000Z 19.0 258 2026-03-10T10:56:13.000Z 19.0 258 2026-03-10T10:56:14.000Z 19.0 257.79998779296875 2026-03-10T10:56:15.000Z 19.0 257.399993896484375 2026-03-10T10:56:16.000Z 19.0 257.20001220703125 2026-03-10T10:56:17.000Z 19.0 257 2026-03-10T10:56:18.000Z 19.0 256.79998779296875 2026-03-10T10:56:19.000Z 19.0 256.600006103515625 2026-03-10T10:56:20.000Z 19.0 256.399993896484375 2026-03-10T10:56:21.000Z 19.0 256.399993896484375 2026-03-10T10:56:22.000Z 19.0 256.20001220703125 2026-03-10T10:56:23.000Z 19.0 256.20001220703125 2026-03-10T10:56:24.000Z 19.0 256 2026-03-10T10:56:25.000Z 19.0 256 2026-03-10T10:56:26.000Z 19.0 256 2026-03-10T10:56:27.000Z 20.0 256 2026-03-10T10:56:28.000Z 19.0 256 2026-03-10T10:56:29.000Z 20.0 256 2026-03-10T10:56:30.000Z 20.0 256 2026-03-10T10:56:31.000Z 19.0 256.399993896484375 2026-03-10T10:56:34.000Z 19.0 256.399993896484375 2026-03-10T10:56:35.000Z 19.0 256.399993896484375 2026-03-10T10:56:36.000Z 19.0 256.399993896484375 2026-03-10T10:56:37.000Z 19.0 256.399993896484375 2026-03-10T10:56:38.000Z 19.0 256.20001220703125 2026-03-10T10:58:15.000Z 20.0 256.20001220703125 2026-03-10T10:58:16.000Z 20.0 256.20001220703125 2026-03-10T10:58:17.000Z 20.0 256.20001220703125 2026-03-10T10:58:18.000Z 20.0 256.20001220703125 2026-03-10T10:58:19.000Z 20.0 256.20001220703125 2026-03-10T10:58:20.000Z 20.0 256.399993896484375 2026-03-10T10:58:21.000Z 20.0 256.399993896484375 2026-03-10T10:58:22.000Z 20.0 256.399993896484375 2026-03-10T10:58:23.000Z 20.0 256.600006103515625 2026-03-10T10:58:24.000Z 20.0 256.600006103515625 2026-03-10T10:58:25.000Z 20.0 256.600006103515625 2026-03-10T10:58:26.000Z 20.0 256 2026-03-10T10:59:44.000Z 21.0 256 2026-03-10T10:59:45.000Z 21.0 256 2026-03-10T10:59:46.000Z 21.0 256 2026-03-10T10:59:47.000Z 21.0 256.20001220703125 2026-03-10T10:59:48.000Z 21.0 256.20001220703125 2026-03-10T10:59:49.000Z 21.0 256.399993896484375 2026-03-10T10:59:50.000Z 21.0 256.399993896484375 2026-03-10T10:59:51.000Z 21.0 256.600006103515625 2026-03-10T10:59:52.000Z 21.0 256.79998779296875 2026-03-10T10:59:53.000Z 21.0 257 2026-03-10T10:59:54.000Z 21.0 257.20001220703125 2026-03-10T10:59:55.000Z 21.0 257.600006103515625 2026-03-10T10:59:56.000Z 21.0 258 2026-03-10T10:59:57.000Z 21.0 258.20001220703125 2026-03-10T10:59:58.000Z 21.0 258.399993896484375 2026-03-10T10:59:59.000Z 21.0 258.600006103515625 2026-03-10T11:00:00.000Z 21.0 258.79998779296875 2026-03-10T11:00:01.000Z 21.0 258.79998779296875 2026-03-10T11:00:02.000Z 21.0 258.79998779296875 2026-03-10T11:00:03.000Z 21.0 258.79998779296875 2026-03-10T11:00:04.000Z 21.0 258.79998779296875 2026-03-10T11:00:05.000Z 21.0 258.79998779296875 2026-03-10T11:00:06.000Z 21.0 258.79998779296875 2026-03-10T11:00:07.000Z 21.0 258.79998779296875 2026-03-10T11:00:08.000Z 21.0 258.79998779296875 2026-03-10T11:00:09.000Z 21.0 259 2026-03-10T11:00:10.000Z 21.0 259.20001220703125 2026-03-10T11:00:11.000Z 21.0 259.399993896484375 2026-03-10T11:00:12.000Z 21.0 259.600006103515625 2026-03-10T11:00:13.000Z 21.0 259.79998779296875 2026-03-10T11:00:14.000Z 21.0 260 2026-03-10T11:00:15.000Z 21.0 260.20001220703125 2026-03-10T11:00:16.000Z 21.0 260.399993896484375 2026-03-10T11:00:17.000Z 21.0 260.399993896484375 2026-03-10T11:00:18.000Z 21.0 260.600006103515625 2026-03-10T11:00:19.000Z 21.0 260.79998779296875 2026-03-10T11:00:20.000Z 21.0 261.20001220703125 2026-03-10T11:00:21.000Z 21.0 261.399993896484375 2026-03-10T11:00:22.000Z 21.0 261.600006103515625 2026-03-10T11:00:23.000Z 21.0 261.79998779296875 2026-03-10T11:00:24.000Z 21.0 262 2026-03-10T11:00:25.000Z 21.0 262.20001220703125 2026-03-10T11:00:26.000Z 21.0 262.399993896484375 2026-03-10T11:00:27.000Z 21.0 262.399993896484375 2026-03-10T11:00:28.000Z 21.0 262.600006103515625 2026-03-10T11:00:29.000Z 21.0 262.79998779296875 2026-03-10T11:00:30.000Z 21.0 263 2026-03-10T11:00:31.000Z 21.0 263.20001220703125 2026-03-10T11:00:32.000Z 21.0 263.399993896484375 2026-03-10T11:00:33.000Z 21.0 263.600006103515625 2026-03-10T11:00:34.000Z 21.0 263.79998779296875 2026-03-10T11:00:35.000Z 21.0 264 2026-03-10T11:00:36.000Z 21.0 264.20001220703125 2026-03-10T11:00:37.000Z 21.0 264.399993896484375 2026-03-10T11:00:38.000Z 21.0 264.600006103515625 2026-03-10T11:00:39.000Z 21.0 264.79998779296875 2026-03-10T11:00:40.000Z 21.0 265 2026-03-10T11:00:41.000Z 21.0 265.399993896484375 2026-03-10T11:00:42.000Z 21.0 265.600006103515625 2026-03-10T11:00:43.000Z 21.0 265.79998779296875 2026-03-10T11:00:44.000Z 21.0 266.20001220703125 2026-03-10T11:00:45.000Z 21.0 266.600006103515625 2026-03-10T11:00:46.000Z 21.0 266.79998779296875 2026-03-10T11:00:47.000Z 21.0 267.20001220703125 2026-03-10T11:00:48.000Z 21.0 267.600006103515625 2026-03-10T11:00:49.000Z 21.0 267.79998779296875 2026-03-10T11:00:50.000Z 21.0 268.20001220703125 2026-03-10T11:00:51.000Z 21.0 268.399993896484375 2026-03-10T11:00:52.000Z 21.0 268.79998779296875 2026-03-10T11:00:53.000Z 21.0 269 2026-03-10T11:00:54.000Z 21.0 269.399993896484375 2026-03-10T11:00:55.000Z 21.0 269.79998779296875 2026-03-10T11:00:56.000Z 21.0 270.20001220703125 2026-03-10T11:00:57.000Z 21.0 270.399993896484375 2026-03-10T11:00:58.000Z 21.0 270.79998779296875 2026-03-10T11:00:59.000Z 21.0 270.79998779296875 2026-03-10T11:01:00.000Z 21.0 271 2026-03-10T11:01:01.000Z 21.0 271 2026-03-10T11:01:02.000Z 21.0 271 2026-03-10T11:01:03.000Z 21.0 271.20001220703125 2026-03-10T11:01:04.000Z 21.0 271.600006103515625 2026-03-10T11:01:05.000Z 21.0 271.79998779296875 2026-03-10T11:01:06.000Z 21.0 272.20001220703125 2026-03-10T11:01:07.000Z 21.0 272.79998779296875 2026-03-10T11:01:08.000Z 21.0 273.20001220703125 2026-03-10T11:01:09.000Z 21.0 273.600006103515625 2026-03-10T11:01:10.000Z 21.0 273.79998779296875 2026-03-10T11:01:11.000Z 21.0 274.20001220703125 2026-03-10T11:01:12.000Z 21.0 274.600006103515625 2026-03-10T11:01:13.000Z 21.0 274.79998779296875 2026-03-10T11:01:14.000Z 21.0 275.20001220703125 2026-03-10T11:01:15.000Z 21.0 275.399993896484375 2026-03-10T11:01:16.000Z 21.0 275.79998779296875 2026-03-10T11:01:17.000Z 21.0 276.20001220703125 2026-03-10T11:01:18.000Z 21.0 276.399993896484375 2026-03-10T11:01:19.000Z 21.0 276.79998779296875 2026-03-10T11:01:20.000Z 21.0 277.20001220703125 2026-03-10T11:01:21.000Z 21.0 277.399993896484375 2026-03-10T11:01:22.000Z 21.0 277.79998779296875 2026-03-10T11:01:23.000Z 21.0 278 2026-03-10T11:01:24.000Z 21.0 278.20001220703125 2026-03-10T11:01:25.000Z 21.0 278.600006103515625 2026-03-10T11:01:26.000Z 21.0 278.79998779296875 2026-03-10T11:01:27.000Z 21.0 279.20001220703125 2026-03-10T11:01:28.000Z 21.0 279.600006103515625 2026-03-10T11:01:29.000Z 21.0 280.20001220703125 2026-03-10T11:01:30.000Z 21.0 280.600006103515625 2026-03-10T11:01:31.000Z 21.0 281 2026-03-10T11:01:32.000Z 21.0 281.399993896484375 2026-03-10T11:01:33.000Z 21.0 281.600006103515625 2026-03-10T11:01:34.000Z 21.0 281.79998779296875 2026-03-10T11:01:35.000Z 21.0 281.79998779296875 2026-03-10T11:01:36.000Z 21.0 282 2026-03-10T11:01:37.000Z 21.0 281.79998779296875 2026-03-10T11:01:38.000Z 21.0 281.79998779296875 2026-03-10T11:01:39.000Z 21.0 281.79998779296875 2026-03-10T11:01:40.000Z 21.0 281.600006103515625 2026-03-10T11:01:41.000Z 21.0 281.600006103515625 2026-03-10T11:01:42.000Z 21.0 281.399993896484375 2026-03-10T11:01:43.000Z 21.0 281.20001220703125 2026-03-10T11:01:44.000Z 21.0 281 2026-03-10T11:01:45.000Z 21.0 280.79998779296875 2026-03-10T11:01:46.000Z 21.0 280.600006103515625 2026-03-10T11:01:47.000Z 21.0 280.20001220703125 2026-03-10T11:01:48.000Z 21.0 279.79998779296875 2026-03-10T11:01:49.000Z 21.0 279.399993896484375 2026-03-10T11:01:50.000Z 21.0 278.79998779296875 2026-03-10T11:01:51.000Z 21.0 278.399993896484375 2026-03-10T11:01:52.000Z 21.0 278 2026-03-10T11:01:53.000Z 21.0 277.600006103515625 2026-03-10T11:01:54.000Z 21.0 277.20001220703125 2026-03-10T11:01:55.000Z 21.0 277 2026-03-10T11:01:56.000Z 21.0 276.600006103515625 2026-03-10T11:01:57.000Z 21.0 276.20001220703125 2026-03-10T11:01:58.000Z 21.0 276 2026-03-10T11:01:59.000Z 21.0 275.600006103515625 2026-03-10T11:02:00.000Z 21.0 275.20001220703125 2026-03-10T11:02:01.000Z 21.0 274.79998779296875 2026-03-10T11:02:02.000Z 21.0 274.399993896484375 2026-03-10T11:02:03.000Z 21.0 274.20001220703125 2026-03-10T11:02:04.000Z 21.0 274 2026-03-10T11:02:05.000Z 21.0 273.600006103515625 2026-03-10T11:02:06.000Z 21.0 273.600006103515625 2026-03-10T11:02:07.000Z 21.0 273.399993896484375 2026-03-10T11:02:08.000Z 21.0 273.399993896484375 2026-03-10T11:02:09.000Z 21.0 273.20001220703125 2026-03-10T11:02:10.000Z 21.0 273 2026-03-10T11:02:11.000Z 21.0 273 2026-03-10T11:02:12.000Z 21.0 272.79998779296875 2026-03-10T11:02:13.000Z 21.0 272.79998779296875 2026-03-10T11:02:14.000Z 21.0 272.600006103515625 2026-03-10T11:02:15.000Z 21.0 272.600006103515625 2026-03-10T11:02:16.000Z 21.0 272.600006103515625 2026-03-10T11:02:17.000Z 21.0 272.600006103515625 2026-03-10T11:02:18.000Z 21.0 272.600006103515625 2026-03-10T11:02:19.000Z 21.0 272.600006103515625 2026-03-10T11:02:20.000Z 21.0 272.79998779296875 2026-03-10T11:02:21.000Z 21.0 273 2026-03-10T11:02:22.000Z 21.0 273 2026-03-10T11:02:23.000Z 21.0 273.20001220703125 2026-03-10T11:02:24.000Z 21.0 273.20001220703125 2026-03-10T11:02:25.000Z 21.0 273.79998779296875 2026-03-10T11:02:26.000Z 21.0 274 2026-03-10T11:02:27.000Z 21.0 274.20001220703125 2026-03-10T11:02:28.000Z 21.0 275.20001220703125 2026-03-10T11:02:29.000Z 21.0 275.79998779296875 2026-03-10T11:02:30.000Z 21.0 275 2026-03-10T11:02:31.000Z 21.0 273.600006103515625 2026-03-10T11:02:32.000Z 21.0 273 2026-03-10T11:02:33.000Z 21.0 272.399993896484375 2026-03-10T11:02:34.000Z 21.0 272.399993896484375 2026-03-10T11:02:35.000Z 21.0 273 2026-03-10T11:02:36.000Z 20.0 273.399993896484375 2026-03-10T11:02:37.000Z 21.0 274.20001220703125 2026-03-10T11:02:38.000Z 20.0 275 2026-03-10T11:02:39.000Z 20.0 275.79998779296875 2026-03-10T11:02:40.000Z 20.0 275.399993896484375 2026-03-10T11:02:41.000Z 20.0 275 2026-03-10T11:02:42.000Z 21.0 275.399993896484375 2026-03-10T11:02:43.000Z 20.0 275.600006103515625 2026-03-10T11:02:44.000Z 20.0 276.20001220703125 2026-03-10T11:02:45.000Z 20.0 276.600006103515625 2026-03-10T11:02:46.000Z 20.0 277 2026-03-10T11:02:47.000Z 20.0 277.20001220703125 2026-03-10T11:02:48.000Z 20.0 277.600006103515625 2026-03-10T11:02:49.000Z 20.0 277.79998779296875 2026-03-10T11:02:50.000Z 20.0 278 2026-03-10T11:02:51.000Z 20.0 278.20001220703125 2026-03-10T11:02:52.000Z 20.0 278.399993896484375 2026-03-10T11:02:53.000Z 20.0 278.600006103515625 2026-03-10T11:02:54.000Z 20.0 278.79998779296875 2026-03-10T11:02:55.000Z 20.0 279 2026-03-10T11:02:56.000Z 20.0 279 2026-03-10T11:02:57.000Z 20.0 279.20001220703125 2026-03-10T11:02:58.000Z 20.0 279.399993896484375 2026-03-10T11:02:59.000Z 20.0 279.600006103515625 2026-03-10T11:03:00.000Z 20.0 279.79998779296875 2026-03-10T11:03:01.000Z 20.0 280 2026-03-10T11:03:02.000Z 20.0 280.20001220703125 2026-03-10T11:03:03.000Z 20.0 280.20001220703125 2026-03-10T11:03:04.000Z 20.0 280.399993896484375 2026-03-10T11:03:05.000Z 20.0 280.600006103515625 2026-03-10T11:03:06.000Z 20.0 280.79998779296875 2026-03-10T11:03:07.000Z 20.0 281 2026-03-10T11:03:08.000Z 20.0 281.20001220703125 2026-03-10T11:03:09.000Z 20.0 281.399993896484375 2026-03-10T11:03:10.000Z 20.0 281.600006103515625 2026-03-10T11:03:11.000Z 20.0 281.79998779296875 2026-03-10T11:03:12.000Z 20.0 282 2026-03-10T11:03:13.000Z 20.0 282.20001220703125 2026-03-10T11:03:14.000Z 20.0 282.399993896484375 2026-03-10T11:03:15.000Z 20.0 282.79998779296875 2026-03-10T11:03:16.000Z 20.0 283 2026-03-10T11:03:17.000Z 20.0 283.20001220703125 2026-03-10T11:03:18.000Z 20.0 283.399993896484375 2026-03-10T11:03:19.000Z 20.0 283.600006103515625 2026-03-10T11:03:20.000Z 20.0 283.79998779296875 2026-03-10T11:03:21.000Z 20.0 284 2026-03-10T11:03:22.000Z 20.0 284.20001220703125 2026-03-10T11:03:23.000Z 20.0 284.399993896484375 2026-03-10T11:03:24.000Z 20.0 284.600006103515625 2026-03-10T11:03:25.000Z 20.0 284.79998779296875 2026-03-10T11:03:26.000Z 20.0 285 2026-03-10T11:03:27.000Z 20.0 285.20001220703125 2026-03-10T11:03:28.000Z 20.0 285.399993896484375 2026-03-10T11:03:29.000Z 20.0 285.79998779296875 2026-03-10T11:03:30.000Z 20.0 286 2026-03-10T11:03:31.000Z 20.0 286.20001220703125 2026-03-10T11:03:32.000Z 20.0 286.399993896484375 2026-03-10T11:03:33.000Z 20.0 286.600006103515625 2026-03-10T11:03:34.000Z 20.0 287 2026-03-10T11:03:35.000Z 20.0 287.20001220703125 2026-03-10T11:03:36.000Z 20.0 287.399993896484375 2026-03-10T11:03:37.000Z 20.0 287.600006103515625 2026-03-10T11:03:38.000Z 20.0 287.79998779296875 2026-03-10T11:03:39.000Z 20.0 288 2026-03-10T11:03:40.000Z 20.0 288.20001220703125 2026-03-10T11:03:41.000Z 20.0 288.20001220703125 2026-03-10T11:03:42.000Z 20.0 288.399993896484375 2026-03-10T11:03:43.000Z 20.0 288.600006103515625 2026-03-10T11:03:44.000Z 20.0 288.79998779296875 2026-03-10T11:03:45.000Z 20.0 288.79998779296875 2026-03-10T11:03:46.000Z 20.0 289 2026-03-10T11:03:47.000Z 20.0 289 2026-03-10T11:03:48.000Z 20.0 289.20001220703125 2026-03-10T11:03:49.000Z 20.0 289.20001220703125 2026-03-10T11:03:50.000Z 20.0 289.20001220703125 2026-03-10T11:03:51.000Z 20.0 289.399993896484375 2026-03-10T11:03:52.000Z 20.0 289.399993896484375 2026-03-10T11:03:53.000Z 20.0 289.399993896484375 2026-03-10T11:03:54.000Z 20.0 289.399993896484375 2026-03-10T11:03:55.000Z 20.0 289.399993896484375 2026-03-10T11:03:56.000Z 20.0 289.399993896484375 2026-03-10T11:03:57.000Z 20.0 289.399993896484375 2026-03-10T11:03:58.000Z 20.0 289.399993896484375 2026-03-10T11:03:59.000Z 20.0 289.399993896484375 2026-03-10T11:04:00.000Z 20.0 289.399993896484375 2026-03-10T11:04:01.000Z 20.0 289.399993896484375 2026-03-10T11:04:02.000Z 20.0 289.600006103515625 2026-03-10T11:04:03.000Z 20.0 289.600006103515625 2026-03-10T11:04:04.000Z 20.0 289.600006103515625 2026-03-10T11:04:05.000Z 20.0 289.600006103515625 2026-03-10T11:04:06.000Z 20.0 289.600006103515625 2026-03-10T11:04:07.000Z 21.0 289.600006103515625 2026-03-10T11:04:08.000Z 21.0 289.79998779296875 2026-03-10T11:04:09.000Z 21.0 289.79998779296875 2026-03-10T11:04:10.000Z 21.0 289.79998779296875 2026-03-10T11:04:11.000Z 21.0 290 2026-03-10T11:04:12.000Z 21.0 290 2026-03-10T11:04:13.000Z 21.0 290 2026-03-10T11:04:14.000Z 21.0 290.20001220703125 2026-03-10T11:04:15.000Z 21.0 290.20001220703125 2026-03-10T11:04:16.000Z 21.0 290.20001220703125 2026-03-10T11:04:17.000Z 21.0 290.20001220703125 2026-03-10T11:04:18.000Z 21.0 290.399993896484375 2026-03-10T11:04:19.000Z 21.0 290.399993896484375 2026-03-10T11:04:20.000Z 21.0 290.600006103515625 2026-03-10T11:04:21.000Z 21.0 290.600006103515625 2026-03-10T11:04:22.000Z 21.0 290.600006103515625 2026-03-10T11:04:23.000Z 20.0 290.79998779296875 2026-03-10T11:04:24.000Z 21.0 290.79998779296875 2026-03-10T11:04:25.000Z 21.0 290.79998779296875 2026-03-10T11:04:26.000Z 21.0 290.79998779296875 2026-03-10T11:04:27.000Z 20.0 290.79998779296875 2026-03-10T11:04:28.000Z 20.0 290.79998779296875 2026-03-10T11:04:29.000Z 20.0 290.600006103515625 2026-03-10T11:04:30.000Z 21.0 290.600006103515625 2026-03-10T11:04:31.000Z 20.0 290.399993896484375 2026-03-10T11:04:32.000Z 20.0 290.20001220703125 2026-03-10T11:04:33.000Z 20.0 290.20001220703125 2026-03-10T11:04:34.000Z 20.0 290 2026-03-10T11:04:35.000Z 20.0 290 2026-03-10T11:04:36.000Z 20.0 289.79998779296875 2026-03-10T11:04:37.000Z 20.0 290.20001220703125 2026-03-10T11:04:38.000Z 20.0 290.20001220703125 2026-03-10T11:04:39.000Z 20.0 290.20001220703125 2026-03-10T11:04:40.000Z 20.0 289.600006103515625 2026-03-10T11:04:41.000Z 20.0 289 2026-03-10T11:04:42.000Z 20.0 288 2026-03-10T11:04:43.000Z 20.0 288 2026-03-10T11:04:44.000Z 20.0 287.79998779296875 2026-03-10T11:04:45.000Z 20.0 288.20001220703125 2026-03-10T11:04:46.000Z 20.0 288.399993896484375 2026-03-10T11:04:47.000Z 20.0 288.600006103515625 2026-03-10T11:04:48.000Z 20.0 288.79998779296875 2026-03-10T11:04:49.000Z 20.0 289 2026-03-10T11:04:50.000Z 20.0 289 2026-03-10T11:04:51.000Z 20.0 289.20001220703125 2026-03-10T11:04:52.000Z 20.0 289.20001220703125 2026-03-10T11:04:53.000Z 20.0 289.399993896484375 2026-03-10T11:04:54.000Z 20.0 289.600006103515625 2026-03-10T11:04:55.000Z 20.0 289.600006103515625 2026-03-10T11:04:56.000Z 20.0 289.79998779296875 2026-03-10T11:04:57.000Z 20.0 290 2026-03-10T11:04:58.000Z 20.0 290.20001220703125 2026-03-10T11:04:59.000Z 20.0 290.399993896484375 2026-03-10T11:05:00.000Z 20.0 290.399993896484375 2026-03-10T11:05:01.000Z 20.0 290.600006103515625 2026-03-10T11:05:02.000Z 20.0 289.600006103515625 2026-03-10T11:05:03.000Z 20.0 290 2026-03-10T11:05:04.000Z 20.0 290.399993896484375 2026-03-10T11:05:05.000Z 20.0 290.600006103515625 2026-03-10T11:05:06.000Z 20.0 290.79998779296875 2026-03-10T11:05:07.000Z 20.0 291.20001220703125 2026-03-10T11:05:08.000Z 20.0 291.600006103515625 2026-03-10T11:05:09.000Z 20.0 291.79998779296875 2026-03-10T11:05:10.000Z 20.0 291.79998779296875 2026-03-10T11:05:11.000Z 20.0 292 2026-03-10T11:05:12.000Z 20.0 292 2026-03-10T11:05:13.000Z 20.0 292.20001220703125 2026-03-10T11:05:14.000Z 20.0 292.399993896484375 2026-03-10T11:05:15.000Z 20.0 292.399993896484375 2026-03-10T11:05:16.000Z 20.0 292.600006103515625 2026-03-10T11:05:17.000Z 20.0 292.79998779296875 2026-03-10T11:05:18.000Z 20.0 292.79998779296875 2026-03-10T11:05:19.000Z 20.0 293 2026-03-10T11:05:20.000Z 20.0 293.20001220703125 2026-03-10T11:05:21.000Z 20.0 293.399993896484375 2026-03-10T11:05:22.000Z 20.0 293.600006103515625 2026-03-10T11:05:23.000Z 20.0 293.600006103515625 2026-03-10T11:05:24.000Z 20.0 294 2026-03-10T11:05:25.000Z 20.0 294 2026-03-10T11:05:26.000Z 20.0 294.20001220703125 2026-03-10T11:05:27.000Z 20.0 294.600006103515625 2026-03-10T11:05:28.000Z 20.0 294.79998779296875 2026-03-10T11:05:29.000Z 20.0 295 2026-03-10T11:05:30.000Z 20.0 295.20001220703125 2026-03-10T11:05:31.000Z 20.0 295.399993896484375 2026-03-10T11:05:32.000Z 20.0 295.399993896484375 2026-03-10T11:05:33.000Z 20.0 295.600006103515625 2026-03-10T11:05:34.000Z 20.0 295.79998779296875 2026-03-10T11:05:35.000Z 20.0 296 2026-03-10T11:05:36.000Z 20.0 296 2026-03-10T11:05:37.000Z 20.0 296.20001220703125 2026-03-10T11:05:38.000Z 20.0 296.20001220703125 2026-03-10T11:05:39.000Z 20.0 296.399993896484375 2026-03-10T11:05:40.000Z 20.0 296.600006103515625 2026-03-10T11:05:41.000Z 20.0 296.79998779296875 2026-03-10T11:05:42.000Z 20.0 297 2026-03-10T11:05:43.000Z 20.0 297.20001220703125 2026-03-10T11:05:44.000Z 20.0 297.399993896484375 2026-03-10T11:05:45.000Z 20.0 297.600006103515625 2026-03-10T11:05:46.000Z 20.0 297.79998779296875 2026-03-10T11:05:47.000Z 20.0 297.79998779296875 2026-03-10T11:05:48.000Z 20.0 298 2026-03-10T11:05:49.000Z 20.0 298.20001220703125 2026-03-10T11:05:50.000Z 20.0 298.399993896484375 2026-03-10T11:05:51.000Z 20.0 298.600006103515625 2026-03-10T11:05:52.000Z 20.0 298.79998779296875 2026-03-10T11:05:53.000Z 20.0 299 2026-03-10T11:05:54.000Z 20.0 299.20001220703125 2026-03-10T11:05:55.000Z 20.0 299.399993896484375 2026-03-10T11:05:56.000Z 20.0 299.399993896484375 2026-03-10T11:05:57.000Z 20.0 299.600006103515625 2026-03-10T11:05:58.000Z 20.0 299.600006103515625 2026-03-10T11:05:59.000Z 20.0 299.79998779296875 2026-03-10T11:06:00.000Z 20.0 300 2026-03-10T11:06:01.000Z 20.0 300 2026-03-10T11:06:02.000Z 20.0 300.20001220703125 2026-03-10T11:06:03.000Z 20.0 300.399993896484375 2026-03-10T11:06:04.000Z 20.0 300.600006103515625 2026-03-10T11:06:05.000Z 20.0 300.600006103515625 2026-03-10T11:06:06.000Z 20.0 300.600006103515625 2026-03-10T11:06:07.000Z 20.0 300.79998779296875 2026-03-10T11:06:08.000Z 20.0 301 2026-03-10T11:06:09.000Z 20.0 301.20001220703125 2026-03-10T11:06:10.000Z 20.0 301.399993896484375 2026-03-10T11:06:11.000Z 20.0 301.600006103515625 2026-03-10T11:06:12.000Z 20.0 301.79998779296875 2026-03-10T11:06:13.000Z 20.0 302 2026-03-10T11:06:14.000Z 20.0 302.20001220703125 2026-03-10T11:06:15.000Z 20.0 302.399993896484375 2026-03-10T11:06:16.000Z 20.0 302.600006103515625 2026-03-10T11:06:17.000Z 20.0 302.79998779296875 2026-03-10T11:06:18.000Z 20.0 303 2026-03-10T11:06:19.000Z 20.0 303.20001220703125 2026-03-10T11:06:20.000Z 20.0 303.399993896484375 2026-03-10T11:06:21.000Z 20.0 303.600006103515625 2026-03-10T11:06:22.000Z 20.0 304 2026-03-10T11:06:23.000Z 20.0 304.20001220703125 2026-03-10T11:06:24.000Z 20.0 304.399993896484375 2026-03-10T11:06:25.000Z 20.0 304.79998779296875 2026-03-10T11:06:26.000Z 20.0 305 2026-03-10T11:06:27.000Z 20.0 305.399993896484375 2026-03-10T11:06:28.000Z 20.0 305.600006103515625 2026-03-10T11:06:29.000Z 20.0 306 2026-03-10T11:06:30.000Z 20.0 306.20001220703125 2026-03-10T11:06:31.000Z 20.0 306.399993896484375 2026-03-10T11:06:32.000Z 20.0 306.600006103515625 2026-03-10T11:06:33.000Z 20.0 307 2026-03-10T11:06:34.000Z 20.0 307.20001220703125 2026-03-10T11:06:35.000Z 20.0 307.600006103515625 2026-03-10T11:06:36.000Z 20.0 307.79998779296875 2026-03-10T11:06:37.000Z 20.0 308 2026-03-10T11:06:38.000Z 20.0 308.20001220703125 2026-03-10T11:06:39.000Z 20.0 308.600006103515625 2026-03-10T11:06:40.000Z 20.0 308.79998779296875 2026-03-10T11:06:41.000Z 20.0 309 2026-03-10T11:06:42.000Z 20.0 309.20001220703125 2026-03-10T11:06:43.000Z 20.0 309.600006103515625 2026-03-10T11:06:44.000Z 20.0 309.79998779296875 2026-03-10T11:06:45.000Z 20.0 310 2026-03-10T11:06:46.000Z 20.0 310.399993896484375 2026-03-10T11:06:47.000Z 20.0 310.600006103515625 2026-03-10T11:06:48.000Z 20.0 310.79998779296875 2026-03-10T11:06:49.000Z 20.0 311.20001220703125 2026-03-10T11:06:50.000Z 20.0 311.399993896484375 2026-03-10T11:06:51.000Z 20.0 311.600006103515625 2026-03-10T11:06:52.000Z 20.0 311.79998779296875 2026-03-10T11:06:53.000Z 20.0 312 2026-03-10T11:06:54.000Z 20.0 312.20001220703125 2026-03-10T11:06:55.000Z 20.0 312.399993896484375 2026-03-10T11:06:56.000Z 20.0 312.600006103515625 2026-03-10T11:06:57.000Z 20.0 313 2026-03-10T11:06:58.000Z 20.0 313.20001220703125 2026-03-10T11:06:59.000Z 20.0 313.399993896484375 2026-03-10T11:07:00.000Z 20.0 313.79998779296875 2026-03-10T11:07:01.000Z 20.0 314 2026-03-10T11:07:02.000Z 20.0 314.399993896484375 2026-03-10T11:07:03.000Z 20.0 314.600006103515625 2026-03-10T11:07:04.000Z 20.0 315 2026-03-10T11:07:05.000Z 19.0 315.20001220703125 2026-03-10T11:07:06.000Z 20.0 315.600006103515625 2026-03-10T11:07:07.000Z 19.0 315.79998779296875 2026-03-10T11:07:08.000Z 19.0 316 2026-03-10T11:07:09.000Z 19.0 316.399993896484375 2026-03-10T11:07:10.000Z 19.0 316.600006103515625 2026-03-10T11:07:11.000Z 19.0 317 2026-03-10T11:07:12.000Z 19.0 317.20001220703125 2026-03-10T11:07:13.000Z 19.0 317.399993896484375 2026-03-10T11:07:14.000Z 19.0 317.79998779296875 2026-03-10T11:07:15.000Z 19.0 318 2026-03-10T11:07:16.000Z 19.0 318.399993896484375 2026-03-10T11:07:17.000Z 19.0 318.600006103515625 2026-03-10T11:07:18.000Z 19.0 318.79998779296875 2026-03-10T11:07:19.000Z 19.0 319.20001220703125 2026-03-10T11:07:20.000Z 19.0 319.399993896484375 2026-03-10T11:07:21.000Z 19.0 319.79998779296875 2026-03-10T11:07:22.000Z 19.0 320 2026-03-10T11:07:23.000Z 19.0 320.20001220703125 2026-03-10T11:07:24.000Z 19.0 320.399993896484375 2026-03-10T11:07:25.000Z 19.0 320.600006103515625 2026-03-10T11:07:26.000Z 19.0 320.79998779296875 2026-03-10T11:07:27.000Z 19.0 321 2026-03-10T11:07:28.000Z 19.0 321.20001220703125 2026-03-10T11:07:29.000Z 19.0 321.399993896484375 2026-03-10T11:07:30.000Z 19.0 321.600006103515625 2026-03-10T11:07:31.000Z 19.0 321.79998779296875 2026-03-10T11:07:32.000Z 19.0 322 2026-03-10T11:07:33.000Z 19.0 322.79998779296875 2026-03-10T11:07:34.000Z 19.0 325.399993896484375 2026-03-10T11:07:35.000Z 19.0 326.79998779296875 2026-03-10T11:07:36.000Z 19.0 325.79998779296875 2026-03-10T11:07:37.000Z 19.0 324.79998779296875 2026-03-10T11:07:38.000Z 19.0 323.79998779296875 2026-03-10T11:07:39.000Z 19.0 322.79998779296875 2026-03-10T11:07:40.000Z 19.0 321.79998779296875 2026-03-10T11:07:41.000Z 19.0 320.79998779296875 2026-03-10T11:07:42.000Z 19.0 319.79998779296875 2026-03-10T11:07:43.000Z 19.0 320.600006103515625 2026-03-10T11:07:44.000Z 19.0 321.399993896484375 2026-03-10T11:07:45.000Z 19.0 322 2026-03-10T11:07:46.000Z 19.0 322.399993896484375 2026-03-10T11:07:47.000Z 19.0 323 2026-03-10T11:07:48.000Z 19.0 323.600006103515625 2026-03-10T11:07:49.000Z 19.0 323.79998779296875 2026-03-10T11:07:50.000Z 19.0 324.20001220703125 2026-03-10T11:07:51.000Z 19.0 324.399993896484375 2026-03-10T11:07:52.000Z 19.0 324.600006103515625 2026-03-10T11:07:53.000Z 19.0 324.79998779296875 2026-03-10T11:07:54.000Z 19.0 325 2026-03-10T11:07:55.000Z 19.0 325.20001220703125 2026-03-10T11:07:56.000Z 19.0 325.600006103515625 2026-03-10T11:07:57.000Z 19.0 325.79998779296875 2026-03-10T11:07:58.000Z 19.0 326.20001220703125 2026-03-10T11:07:59.000Z 19.0 326.399993896484375 2026-03-10T11:08:00.000Z 19.0 326.79998779296875 2026-03-10T11:08:01.000Z 19.0 327.20001220703125 2026-03-10T11:08:02.000Z 19.0 327.399993896484375 2026-03-10T11:08:03.000Z 19.0 327.79998779296875 2026-03-10T11:08:04.000Z 19.0 328 2026-03-10T11:08:05.000Z 19.0 328.399993896484375 2026-03-10T11:08:06.000Z 19.0 328.600006103515625 2026-03-10T11:08:07.000Z 19.0 328.79998779296875 2026-03-10T11:08:08.000Z 19.0 329.20001220703125 2026-03-10T11:08:09.000Z 19.0 329.399993896484375 2026-03-10T11:08:10.000Z 19.0 329.600006103515625 2026-03-10T11:08:11.000Z 19.0 329.79998779296875 2026-03-10T11:08:12.000Z 19.0 330 2026-03-10T11:08:13.000Z 19.0 330.20001220703125 2026-03-10T11:08:14.000Z 19.0 330.399993896484375 2026-03-10T11:08:15.000Z 19.0 330.600006103515625 2026-03-10T11:08:16.000Z 19.0 330.600006103515625 2026-03-10T11:08:17.000Z 19.0 330.79998779296875 2026-03-10T11:08:18.000Z 19.0 330.79998779296875 2026-03-10T11:08:19.000Z 19.0 331 2026-03-10T11:08:20.000Z 19.0 331 2026-03-10T11:08:21.000Z 19.0 331.20001220703125 2026-03-10T11:08:22.000Z 19.0 331.20001220703125 2026-03-10T11:08:23.000Z 19.0 331.399993896484375 2026-03-10T11:08:24.000Z 19.0 331.600006103515625 2026-03-10T11:08:25.000Z 19.0 331.600006103515625 2026-03-10T11:08:26.000Z 19.0 331.79998779296875 2026-03-10T11:08:27.000Z 19.0 332 2026-03-10T11:08:28.000Z 19.0 332 2026-03-10T11:08:29.000Z 19.0 332.20001220703125 2026-03-10T11:08:30.000Z 19.0 332.399993896484375 2026-03-10T11:08:31.000Z 19.0 332.600006103515625 2026-03-10T11:08:32.000Z 19.0 332.79998779296875 2026-03-10T11:08:33.000Z 19.0 333 2026-03-10T11:08:34.000Z 19.0 333.20001220703125 2026-03-10T11:08:35.000Z 19.0 333.20001220703125 2026-03-10T11:08:36.000Z 19.0 333.399993896484375 2026-03-10T11:08:37.000Z 19.0 333.600006103515625 2026-03-10T11:08:38.000Z 19.0 333.79998779296875 2026-03-10T11:08:39.000Z 19.0 333.79998779296875 2026-03-10T11:08:40.000Z 19.0 334 2026-03-10T11:08:41.000Z 19.0 334.20001220703125 2026-03-10T11:08:42.000Z 19.0 334.399993896484375 2026-03-10T11:08:43.000Z 19.0 334.600006103515625 2026-03-10T11:08:44.000Z 19.0 334.79998779296875 2026-03-10T11:08:45.000Z 19.0 334.79998779296875 2026-03-10T11:08:46.000Z 19.0 335 2026-03-10T11:08:47.000Z 19.0 335.20001220703125 2026-03-10T11:08:48.000Z 19.0 335.399993896484375 2026-03-10T11:08:49.000Z 19.0 335.600006103515625 2026-03-10T11:08:50.000Z 19.0 335.79998779296875 2026-03-10T11:08:51.000Z 19.0 336 2026-03-10T11:08:52.000Z 19.0 336.20001220703125 2026-03-10T11:08:53.000Z 19.0 336.399993896484375 2026-03-10T11:08:54.000Z 19.0 336.79998779296875 2026-03-10T11:08:55.000Z 19.0 337 2026-03-10T11:08:56.000Z 19.0 337.399993896484375 2026-03-10T11:08:57.000Z 19.0 337.79998779296875 2026-03-10T11:08:58.000Z 19.0 338 2026-03-10T11:08:59.000Z 19.0 338.399993896484375 2026-03-10T11:09:00.000Z 19.0 338.79998779296875 2026-03-10T11:09:01.000Z 19.0 339 2026-03-10T11:09:02.000Z 19.0 339.600006103515625 2026-03-10T11:09:03.000Z 19.0 340 2026-03-10T11:09:04.000Z 19.0 340.20001220703125 2026-03-10T11:09:05.000Z 19.0 340.600006103515625 2026-03-10T11:09:06.000Z 19.0 341 2026-03-10T11:09:07.000Z 19.0 341.399993896484375 2026-03-10T11:09:08.000Z 19.0 341.600006103515625 2026-03-10T11:09:09.000Z 19.0 342 2026-03-10T11:09:10.000Z 19.0 342.399993896484375 2026-03-10T11:09:11.000Z 19.0 342.600006103515625 2026-03-10T11:09:12.000Z 19.0 343 2026-03-10T11:09:13.000Z 19.0 343.20001220703125 2026-03-10T11:09:14.000Z 19.0 343.399993896484375 2026-03-10T11:09:15.000Z 19.0 343.600006103515625 2026-03-10T11:09:16.000Z 19.0 343.79998779296875 2026-03-10T11:09:17.000Z 19.0 344 2026-03-10T11:09:18.000Z 19.0 344.20001220703125 2026-03-10T11:09:19.000Z 19.0 344.399993896484375 2026-03-10T11:09:20.000Z 19.0 344.600006103515625 2026-03-10T11:09:21.000Z 19.0 344.79998779296875 2026-03-10T11:09:22.000Z 19.0 345 2026-03-10T11:09:23.000Z 19.0 345.399993896484375 2026-03-10T11:09:24.000Z 19.0 345.600006103515625 2026-03-10T11:09:25.000Z 19.0 345.79998779296875 2026-03-10T11:09:26.000Z 19.0 346 2026-03-10T11:09:27.000Z 19.0 346.20001220703125 2026-03-10T11:09:28.000Z 19.0 346.399993896484375 2026-03-10T11:09:29.000Z 19.0 346.600006103515625 2026-03-10T11:09:30.000Z 19.0 346.79998779296875 2026-03-10T11:09:31.000Z 19.0 347 2026-03-10T11:09:32.000Z 19.0 347.20001220703125 2026-03-10T11:09:33.000Z 19.0 347.399993896484375 2026-03-10T11:09:34.000Z 19.0 347.600006103515625 2026-03-10T11:09:35.000Z 19.0 347.79998779296875 2026-03-10T11:09:36.000Z 19.0 348 2026-03-10T11:09:37.000Z 19.0 348.20001220703125 2026-03-10T11:09:38.000Z 19.0 348.399993896484375 2026-03-10T11:09:39.000Z 19.0 348.79998779296875 2026-03-10T11:09:40.000Z 19.0 349 2026-03-10T11:09:41.000Z 19.0 349.20001220703125 2026-03-10T11:09:42.000Z 19.0 349.399993896484375 2026-03-10T11:09:43.000Z 19.0 349.600006103515625 2026-03-10T11:09:44.000Z 19.0 350 2026-03-10T11:09:45.000Z 19.0 350.20001220703125 2026-03-10T11:09:46.000Z 19.0 350.399993896484375 2026-03-10T11:09:47.000Z 19.0 350.600006103515625 2026-03-10T11:09:48.000Z 19.0 350.79998779296875 2026-03-10T11:09:49.000Z 19.0 351 2026-03-10T11:09:50.000Z 19.0 351.399993896484375 2026-03-10T11:09:51.000Z 19.0 351.399993896484375 2026-03-10T11:09:52.000Z 19.0 351.600006103515625 2026-03-10T11:09:53.000Z 19.0 351.79998779296875 2026-03-10T11:09:54.000Z 19.0 352 2026-03-10T11:09:55.000Z 19.0 352 2026-03-10T11:09:56.000Z 19.0 352.20001220703125 2026-03-10T11:09:57.000Z 19.0 352.20001220703125 2026-03-10T11:09:58.000Z 19.0 352.399993896484375 2026-03-10T11:09:59.000Z 19.0 352.600006103515625 2026-03-10T11:10:00.000Z 19.0 352.79998779296875 2026-03-10T11:10:01.000Z 19.0 352.79998779296875 2026-03-10T11:10:02.000Z 19.0 353 2026-03-10T11:10:03.000Z 19.0 353.20001220703125 2026-03-10T11:10:04.000Z 19.0 353.20001220703125 2026-03-10T11:10:05.000Z 19.0 353.399993896484375 2026-03-10T11:10:06.000Z 19.0 353.399993896484375 2026-03-10T11:10:07.000Z 19.0 353.600006103515625 2026-03-10T11:10:08.000Z 19.0 353.600006103515625 2026-03-10T11:10:09.000Z 19.0 353.79998779296875 2026-03-10T11:10:10.000Z 19.0 354 2026-03-10T11:10:11.000Z 19.0 354.20001220703125 2026-03-10T11:10:12.000Z 19.0 354.399993896484375 2026-03-10T11:10:13.000Z 19.0 354.399993896484375 2026-03-10T11:10:14.000Z 19.0 356 2026-03-10T11:10:50.000Z 19.0 356 2026-03-10T11:10:51.000Z 19.0 356 2026-03-10T11:10:52.000Z 19.0 356 2026-03-10T11:10:53.000Z 19.0 355.79998779296875 2026-03-10T11:10:54.000Z 19.0 355.79998779296875 2026-03-10T11:10:55.000Z 19.0 355.600006103515625 2026-03-10T11:10:56.000Z 19.0 355.600006103515625 2026-03-10T11:10:57.000Z 19.0 355.399993896484375 2026-03-10T11:10:58.000Z 19.0 355.399993896484375 2026-03-10T11:10:59.000Z 19.0 355.20001220703125 2026-03-10T11:11:00.000Z 19.0 355.20001220703125 2026-03-10T11:11:01.000Z 19.0 355.20001220703125 2026-03-10T11:11:02.000Z 19.0 355.20001220703125 2026-03-10T11:11:03.000Z 19.0 355.20001220703125 2026-03-10T11:11:04.000Z 19.0 355.20001220703125 2026-03-10T11:11:05.000Z 19.0 355.20001220703125 2026-03-10T11:11:06.000Z 19.0 355.399993896484375 2026-03-10T11:11:07.000Z 19.0 355.399993896484375 2026-03-10T11:11:08.000Z 19.0 355.399993896484375 2026-03-10T11:11:09.000Z 19.0 355.20001220703125 2026-03-10T11:11:10.000Z 19.0 355.20001220703125 2026-03-10T11:11:11.000Z 19.0 355.20001220703125 2026-03-10T11:11:12.000Z 19.0 355.20001220703125 2026-03-10T11:11:13.000Z 19.0 355.20001220703125 2026-03-10T11:11:14.000Z 19.0 355.20001220703125 2026-03-10T11:11:15.000Z 19.0 355.20001220703125 2026-03-10T11:11:16.000Z 19.0 355.20001220703125 2026-03-10T11:11:17.000Z 19.0 355.399993896484375 2026-03-10T11:11:18.000Z 19.0 355.399993896484375 2026-03-10T11:11:19.000Z 19.0 355.399993896484375 2026-03-10T11:11:20.000Z 19.0 355.600006103515625 2026-03-10T11:11:21.000Z 19.0 355.600006103515625 2026-03-10T11:11:22.000Z 19.0 355.79998779296875 2026-03-10T11:11:23.000Z 19.0 355.79998779296875 2026-03-10T11:11:24.000Z 19.0 355.79998779296875 2026-03-10T11:11:25.000Z 19.0 356 2026-03-10T11:11:26.000Z 19.0 356 2026-03-10T11:11:27.000Z 19.0 356 2026-03-10T11:11:28.000Z 19.0 356 2026-03-10T11:11:29.000Z 19.0 356.20001220703125 2026-03-10T11:11:30.000Z 19.0 356.20001220703125 2026-03-10T11:11:31.000Z 19.0 356.20001220703125 2026-03-10T11:11:32.000Z 19.0 356.399993896484375 2026-03-10T11:11:33.000Z 19.0 356.399993896484375 2026-03-10T11:11:34.000Z 19.0 356.399993896484375 2026-03-10T11:11:35.000Z 19.0 356.399993896484375 2026-03-10T11:11:36.000Z 19.0 356.399993896484375 2026-03-10T11:11:37.000Z 19.0 356.399993896484375 2026-03-10T11:11:38.000Z 19.0 356.399993896484375 2026-03-10T11:11:39.000Z 19.0 356.20001220703125 2026-03-10T11:11:40.000Z 19.0 356 2026-03-10T11:11:41.000Z 19.0 356 2026-03-10T11:11:42.000Z 19.0 355.79998779296875 2026-03-10T11:11:43.000Z 19.0 355.79998779296875 2026-03-10T11:11:44.000Z 19.0 355.79998779296875 2026-03-10T11:11:45.000Z 19.0 355.79998779296875 2026-03-10T11:11:46.000Z 19.0 355.79998779296875 2026-03-10T11:11:47.000Z 19.0 356 2026-03-10T11:11:48.000Z 19.0 356.20001220703125 2026-03-10T11:11:49.000Z 19.0 356.399993896484375 2026-03-10T11:11:50.000Z 19.0 356.399993896484375 2026-03-10T11:11:51.000Z 19.0 356.600006103515625 2026-03-10T11:11:52.000Z 19.0 357 2026-03-10T11:11:53.000Z 19.0 357.20001220703125 2026-03-10T11:11:54.000Z 19.0 357.399993896484375 2026-03-10T11:11:55.000Z 19.0 357.600006103515625 2026-03-10T11:11:56.000Z 19.0 357.79998779296875 2026-03-10T11:11:57.000Z 19.0 358 2026-03-10T11:11:58.000Z 19.0 358.20001220703125 2026-03-10T11:11:59.000Z 19.0 358.399993896484375 2026-03-10T11:12:00.000Z 19.0 358.600006103515625 2026-03-10T11:12:01.000Z 19.0 358.79998779296875 2026-03-10T11:12:02.000Z 19.0 359 2026-03-10T11:12:03.000Z 19.0 359.20001220703125 2026-03-10T11:12:04.000Z 19.0 359.600006103515625 2026-03-10T11:12:05.000Z 19.0 359.79998779296875 2026-03-10T11:12:06.000Z 19.0 360 2026-03-10T11:12:07.000Z 19.0 360.399993896484375 2026-03-10T11:12:08.000Z 19.0 360.79998779296875 2026-03-10T11:12:09.000Z 19.0 361 2026-03-10T11:12:10.000Z 19.0 361.399993896484375 2026-03-10T11:12:11.000Z 19.0 361.79998779296875 2026-03-10T11:12:12.000Z 19.0 362.20001220703125 2026-03-10T11:12:13.000Z 19.0 362.600006103515625 2026-03-10T11:12:14.000Z 19.0 363 2026-03-10T11:12:15.000Z 19.0 363.399993896484375 2026-03-10T11:12:16.000Z 19.0 363.600006103515625 2026-03-10T11:12:17.000Z 19.0 364 2026-03-10T11:12:18.000Z 19.0 364.20001220703125 2026-03-10T11:12:19.000Z 19.0 364.600006103515625 2026-03-10T11:12:20.000Z 19.0 364.79998779296875 2026-03-10T11:12:21.000Z 19.0 365 2026-03-10T11:12:22.000Z 19.0 365.20001220703125 2026-03-10T11:12:23.000Z 19.0 365.20001220703125 2026-03-10T11:12:24.000Z 19.0 365.399993896484375 2026-03-10T11:12:25.000Z 19.0 365.399993896484375 2026-03-10T11:12:26.000Z 19.0 365.20001220703125 2026-03-10T11:12:27.000Z 19.0 365.20001220703125 2026-03-10T11:12:28.000Z 19.0 365.20001220703125 2026-03-10T11:12:29.000Z 19.0 365 2026-03-10T11:12:30.000Z 19.0 364.79998779296875 2026-03-10T11:12:31.000Z 19.0 364.600006103515625 2026-03-10T11:12:32.000Z 19.0 364.600006103515625 2026-03-10T11:12:33.000Z 19.0 364.399993896484375 2026-03-10T11:12:34.000Z 19.0 364.399993896484375 2026-03-10T11:12:35.000Z 19.0 364.399993896484375 2026-03-10T11:12:36.000Z 19.0 364.600006103515625 2026-03-10T11:12:37.000Z 19.0 364.79998779296875 2026-03-10T11:12:38.000Z 19.0 364.79998779296875 2026-03-10T11:12:39.000Z 19.0 365 2026-03-10T11:12:40.000Z 19.0 365.20001220703125 2026-03-10T11:12:41.000Z 19.0 365.399993896484375 2026-03-10T11:12:42.000Z 19.0 365.79998779296875 2026-03-10T11:12:43.000Z 19.0 366 2026-03-10T11:12:44.000Z 19.0 366.20001220703125 2026-03-10T11:12:45.000Z 19.0 366.399993896484375 2026-03-10T11:12:46.000Z 19.0 366.600006103515625 2026-03-10T11:12:47.000Z 19.0 366.79998779296875 2026-03-10T11:12:48.000Z 19.0 367.20001220703125 2026-03-10T11:12:49.000Z 19.0 367.399993896484375 2026-03-10T11:12:50.000Z 19.0 367.79998779296875 2026-03-10T11:12:51.000Z 19.0 368.20001220703125 2026-03-10T11:12:52.000Z 19.0 368.399993896484375 2026-03-10T11:12:53.000Z 19.0 368.79998779296875 2026-03-10T11:12:54.000Z 19.0 369 2026-03-10T11:12:55.000Z 19.0 369.399993896484375 2026-03-10T11:12:56.000Z 19.0 369.600006103515625 2026-03-10T11:12:57.000Z 19.0 370 2026-03-10T11:12:58.000Z 19.0 370.399993896484375 2026-03-10T11:12:59.000Z 19.0 370.600006103515625 2026-03-10T11:13:00.000Z 19.0 371 2026-03-10T11:13:01.000Z 19.0 371.399993896484375 2026-03-10T11:13:02.000Z 19.0 371.79998779296875 2026-03-10T11:13:03.000Z 19.0 372 2026-03-10T11:13:04.000Z 19.0 372.399993896484375 2026-03-10T11:13:05.000Z 19.0 372.79998779296875 2026-03-10T11:13:06.000Z 19.0 373 2026-03-10T11:13:07.000Z 19.0 373.399993896484375 2026-03-10T11:13:08.000Z 19.0 373.600006103515625 2026-03-10T11:13:09.000Z 19.0 374 2026-03-10T11:13:10.000Z 19.0 374.20001220703125 2026-03-10T11:13:11.000Z 19.0 374.600006103515625 2026-03-10T11:13:12.000Z 19.0 375 2026-03-10T11:13:13.000Z 19.0 375.399993896484375 2026-03-10T11:13:14.000Z 19.0 375.79998779296875 2026-03-10T11:13:15.000Z 19.0 376.20001220703125 2026-03-10T11:13:16.000Z 19.0 376.600006103515625 2026-03-10T11:13:17.000Z 19.0 377 2026-03-10T11:13:18.000Z 19.0 377.600006103515625 2026-03-10T11:13:19.000Z 19.0 378 2026-03-10T11:13:20.000Z 19.0 378.399993896484375 2026-03-10T11:13:21.000Z 19.0 378.79998779296875 2026-03-10T11:13:22.000Z 19.0 379.20001220703125 2026-03-10T11:13:23.000Z 19.0 379.600006103515625 2026-03-10T11:13:24.000Z 19.0 380.20001220703125 2026-03-10T11:13:25.000Z 19.0 380.600006103515625 2026-03-10T11:13:26.000Z 19.0 381 2026-03-10T11:13:27.000Z 19.0 381.399993896484375 2026-03-10T11:13:28.000Z 19.0 381.79998779296875 2026-03-10T11:13:29.000Z 19.0 382.20001220703125 2026-03-10T11:13:30.000Z 19.0 382.600006103515625 2026-03-10T11:13:31.000Z 19.0 383 2026-03-10T11:13:32.000Z 19.0 383.399993896484375 2026-03-10T11:13:33.000Z 19.0 383.79998779296875 2026-03-10T11:13:34.000Z 19.0 384.20001220703125 2026-03-10T11:13:35.000Z 19.0 384.600006103515625 2026-03-10T11:13:36.000Z 19.0 385 2026-03-10T11:13:37.000Z 19.0 385.20001220703125 2026-03-10T11:13:38.000Z 19.0 385.600006103515625 2026-03-10T11:13:39.000Z 19.0 385.79998779296875 2026-03-10T11:13:40.000Z 19.0 386.20001220703125 2026-03-10T11:13:41.000Z 19.0 386.600006103515625 2026-03-10T11:13:42.000Z 19.0 386.79998779296875 2026-03-10T11:13:43.000Z 19.0 387 2026-03-10T11:13:44.000Z 19.0 387.399993896484375 2026-03-10T11:13:45.000Z 19.0 387.600006103515625 2026-03-10T11:13:46.000Z 19.0 387.79998779296875 2026-03-10T11:13:47.000Z 19.0 388.20001220703125 2026-03-10T11:13:48.000Z 19.0 388.399993896484375 2026-03-10T11:13:49.000Z 19.0 388.600006103515625 2026-03-10T11:13:50.000Z 19.0 388.79998779296875 2026-03-10T11:13:51.000Z 19.0 389 2026-03-10T11:13:52.000Z 19.0 389.20001220703125 2026-03-10T11:13:53.000Z 19.0 389.399993896484375 2026-03-10T11:13:54.000Z 19.0 389.600006103515625 2026-03-10T11:13:55.000Z 19.0 389.79998779296875 2026-03-10T11:13:56.000Z 19.0 390 2026-03-10T11:13:57.000Z 19.0 390 2026-03-10T11:13:58.000Z 19.0 390.20001220703125 2026-03-10T11:13:59.000Z 19.0 390.399993896484375 2026-03-10T11:14:00.000Z 19.0 390.600006103515625 2026-03-10T11:14:01.000Z 19.0 390.600006103515625 2026-03-10T11:14:02.000Z 19.0 390.79998779296875 2026-03-10T11:14:03.000Z 19.0 391 2026-03-10T11:14:04.000Z 19.0 391.20001220703125 2026-03-10T11:14:05.000Z 19.0 391.399993896484375 2026-03-10T11:14:06.000Z 19.0 391.600006103515625 2026-03-10T11:14:07.000Z 19.0 391.79998779296875 2026-03-10T11:14:08.000Z 19.0 391.79998779296875 2026-03-10T11:14:09.000Z 19.0 392 2026-03-10T11:14:10.000Z 19.0 392.20001220703125 2026-03-10T11:14:11.000Z 19.0 392.399993896484375 2026-03-10T11:14:12.000Z 19.0 392.600006103515625 2026-03-10T11:14:13.000Z 19.0 392.79998779296875 2026-03-10T11:14:14.000Z 19.0 393 2026-03-10T11:14:15.000Z 19.0 393.20001220703125 2026-03-10T11:14:16.000Z 19.0 393.399993896484375 2026-03-10T11:14:17.000Z 19.0 393.600006103515625 2026-03-10T11:14:18.000Z 19.0 393.79998779296875 2026-03-10T11:14:19.000Z 19.0 394 2026-03-10T11:14:20.000Z 19.0 394.20001220703125 2026-03-10T11:14:21.000Z 19.0 394.399993896484375 2026-03-10T11:14:22.000Z 19.0 394.600006103515625 2026-03-10T11:14:23.000Z 19.0 394.79998779296875 2026-03-10T11:14:24.000Z 19.0 395 2026-03-10T11:14:25.000Z 19.0 395.20001220703125 2026-03-10T11:14:26.000Z 19.0 395.399993896484375 2026-03-10T11:14:27.000Z 19.0 395.600006103515625 2026-03-10T11:14:28.000Z 19.0 395.79998779296875 2026-03-10T11:14:29.000Z 19.0 396 2026-03-10T11:14:30.000Z 19.0 396.20001220703125 2026-03-10T11:14:31.000Z 19.0 396.399993896484375 2026-03-10T11:14:32.000Z 19.0 396.399993896484375 2026-03-10T11:14:33.000Z 19.0 396.600006103515625 2026-03-10T11:14:34.000Z 19.0 396.79998779296875 2026-03-10T11:14:35.000Z 19.0 397 2026-03-10T11:14:36.000Z 19.0 397.20001220703125 2026-03-10T11:14:37.000Z 19.0 397.399993896484375 2026-03-10T11:14:38.000Z 19.0 397.600006103515625 2026-03-10T11:14:39.000Z 19.0 397.79998779296875 2026-03-10T11:14:40.000Z 19.0 398.20001220703125 2026-03-10T11:14:41.000Z 19.0 398.399993896484375 2026-03-10T11:14:42.000Z 19.0 398.600006103515625 2026-03-10T11:14:43.000Z 19.0 398.79998779296875 2026-03-10T11:14:44.000Z 18.0 399 2026-03-10T11:14:45.000Z 18.0 399.20001220703125 2026-03-10T11:14:46.000Z 18.0 399.600006103515625 2026-03-10T11:14:47.000Z 18.0 399.79998779296875 2026-03-10T11:14:48.000Z 18.0 400 2026-03-10T11:14:49.000Z 18.0 400.20001220703125 2026-03-10T11:14:50.000Z 18.0 400.399993896484375 2026-03-10T11:14:51.000Z 18.0 400.600006103515625 2026-03-10T11:14:52.000Z 18.0 401 2026-03-10T11:14:53.000Z 18.0 401.20001220703125 2026-03-10T11:14:54.000Z 18.0 401.399993896484375 2026-03-10T11:14:55.000Z 18.0 401.79998779296875 2026-03-10T11:14:56.000Z 18.0 402 2026-03-10T11:14:57.000Z 18.0 402.399993896484375 2026-03-10T11:14:58.000Z 18.0 402.600006103515625 2026-03-10T11:14:59.000Z 18.0 402.79998779296875 2026-03-10T11:15:00.000Z 18.0 403.20001220703125 2026-03-10T11:15:01.000Z 18.0 403.399993896484375 2026-03-10T11:15:02.000Z 18.0 403.79998779296875 2026-03-10T11:15:03.000Z 18.0 404 2026-03-10T11:15:04.000Z 18.0 404.20001220703125 2026-03-10T11:15:05.000Z 18.0 404.600006103515625 2026-03-10T11:15:06.000Z 18.0 404.79998779296875 2026-03-10T11:15:07.000Z 18.0 406.20001220703125 2026-03-10T11:15:08.000Z 18.0 407.600006103515625 2026-03-10T11:15:09.000Z 18.0 409 2026-03-10T11:15:10.000Z 18.0 410.399993896484375 2026-03-10T11:15:11.000Z 18.0 411.79998779296875 2026-03-10T11:15:12.000Z 18.0 411.79998779296875 2026-03-10T11:15:13.000Z 18.0 412 2026-03-10T11:15:14.000Z 18.0 412 2026-03-10T11:15:15.000Z 18.0 410.79998779296875 2026-03-10T11:15:16.000Z 18.0 409.600006103515625 2026-03-10T11:15:17.000Z 18.0 408.399993896484375 2026-03-10T11:15:18.000Z 18.0 407.20001220703125 2026-03-10T11:15:19.000Z 18.0 404.20001220703125 2026-03-10T11:15:20.000Z 18.0 404.20001220703125 2026-03-10T11:15:21.000Z 18.0 404.600006103515625 2026-03-10T11:15:22.000Z 18.0 405 2026-03-10T11:15:23.000Z 18.0 405.600006103515625 2026-03-10T11:15:24.000Z 18.0 406.79998779296875 2026-03-10T11:15:25.000Z 18.0 407.79998779296875 2026-03-10T11:15:26.000Z 18.0 408.79998779296875 2026-03-10T11:15:27.000Z 18.0 409.600006103515625 2026-03-10T11:15:28.000Z 18.0 410.20001220703125 2026-03-10T11:15:29.000Z 18.0 410.79998779296875 2026-03-10T11:15:30.000Z 18.0 411 2026-03-10T11:15:31.000Z 18.0 411.399993896484375 2026-03-10T11:15:32.000Z 18.0 411.600006103515625 2026-03-10T11:15:33.000Z 18.0 412 2026-03-10T11:15:34.000Z 18.0 412.20001220703125 2026-03-10T11:15:35.000Z 18.0 412.600006103515625 2026-03-10T11:15:36.000Z 18.0 413 2026-03-10T11:15:37.000Z 18.0 413.399993896484375 2026-03-10T11:15:38.000Z 18.0 413.600006103515625 2026-03-10T11:15:39.000Z 18.0 414 2026-03-10T11:15:40.000Z 18.0 414.399993896484375 2026-03-10T11:15:41.000Z 18.0 414.79998779296875 2026-03-10T11:15:42.000Z 18.0 415.20001220703125 2026-03-10T11:15:43.000Z 18.0 415.600006103515625 2026-03-10T11:15:44.000Z 18.0 416 2026-03-10T11:15:45.000Z 18.0 416.399993896484375 2026-03-10T11:15:46.000Z 18.0 416.79998779296875 2026-03-10T11:15:47.000Z 18.0 417.20001220703125 2026-03-10T11:15:48.000Z 18.0 417.600006103515625 2026-03-10T11:15:49.000Z 18.0 418 2026-03-10T11:15:50.000Z 18.0 418.399993896484375 2026-03-10T11:15:51.000Z 18.0 418.79998779296875 2026-03-10T11:15:52.000Z 18.0 419.399993896484375 2026-03-10T11:15:53.000Z 18.0 419.79998779296875 2026-03-10T11:15:54.000Z 18.0 420.20001220703125 2026-03-10T11:15:55.000Z 18.0 420.600006103515625 2026-03-10T11:15:56.000Z 18.0 421.20001220703125 2026-03-10T11:15:57.000Z 18.0 421.600006103515625 2026-03-10T11:15:58.000Z 18.0 422.20001220703125 2026-03-10T11:15:59.000Z 18.0 422.600006103515625 2026-03-10T11:16:00.000Z 18.0 423 2026-03-10T11:16:01.000Z 18.0 423.600006103515625 2026-03-10T11:16:02.000Z 18.0 424 2026-03-10T11:16:03.000Z 18.0 424.600006103515625 2026-03-10T11:16:04.000Z 18.0 425 2026-03-10T11:16:05.000Z 18.0 425.399993896484375 2026-03-10T11:16:06.000Z 18.0 425.79998779296875 2026-03-10T11:16:07.000Z 18.0 426.399993896484375 2026-03-10T11:16:08.000Z 18.0 426.79998779296875 2026-03-10T11:16:09.000Z 18.0 427.20001220703125 2026-03-10T11:16:10.000Z 18.0 427.600006103515625 2026-03-10T11:16:11.000Z 18.0 428 2026-03-10T11:16:12.000Z 18.0 428.20001220703125 2026-03-10T11:16:13.000Z 18.0 428.79998779296875 2026-03-10T11:16:14.000Z 18.0 429.20001220703125 2026-03-10T11:16:15.000Z 18.0 429.600006103515625 2026-03-10T11:16:16.000Z 18.0 430 2026-03-10T11:16:17.000Z 18.0 430.399993896484375 2026-03-10T11:16:18.000Z 18.0 430.79998779296875 2026-03-10T11:16:19.000Z 18.0 431.20001220703125 2026-03-10T11:16:20.000Z 18.0 431.600006103515625 2026-03-10T11:16:21.000Z 18.0 432 2026-03-10T11:16:22.000Z 18.0 432.20001220703125 2026-03-10T11:16:23.000Z 18.0 432.600006103515625 2026-03-10T11:16:24.000Z 18.0 433 2026-03-10T11:16:25.000Z 18.0 433.399993896484375 2026-03-10T11:16:26.000Z 18.0 433.600006103515625 2026-03-10T11:16:27.000Z 18.0 434 2026-03-10T11:16:28.000Z 18.0 434.20001220703125 2026-03-10T11:16:29.000Z 18.0 434.600006103515625 2026-03-10T11:16:30.000Z 18.0 434.79998779296875 2026-03-10T11:16:31.000Z 18.0 435 2026-03-10T11:16:32.000Z 18.0 435.20001220703125 2026-03-10T11:16:33.000Z 18.0 435.399993896484375 2026-03-10T11:16:34.000Z 18.0 435.79998779296875 2026-03-10T11:16:35.000Z 18.0 436 2026-03-10T11:16:36.000Z 18.0 436.20001220703125 2026-03-10T11:16:37.000Z 18.0 436.600006103515625 2026-03-10T11:16:38.000Z 18.0 436.79998779296875 2026-03-10T11:16:39.000Z 18.0 437 2026-03-10T11:16:40.000Z 18.0 437.20001220703125 2026-03-10T11:16:41.000Z 18.0 437.399993896484375 2026-03-10T11:16:42.000Z 18.0 437.600006103515625 2026-03-10T11:16:43.000Z 18.0 437.79998779296875 2026-03-10T11:16:44.000Z 17.0 438 2026-03-10T11:16:45.000Z 17.0 438.20001220703125 2026-03-10T11:16:46.000Z 17.0 438.399993896484375 2026-03-10T11:16:47.000Z 17.0 438.600006103515625 2026-03-10T11:16:48.000Z 17.0 438.79998779296875 2026-03-10T11:16:49.000Z 17.0 439 2026-03-10T11:16:50.000Z 17.0 439.20001220703125 2026-03-10T11:16:51.000Z 17.0 439.600006103515625 2026-03-10T11:16:52.000Z 17.0 439.79998779296875 2026-03-10T11:16:53.000Z 17.0 440 2026-03-10T11:16:54.000Z 17.0 440.20001220703125 2026-03-10T11:16:55.000Z 17.0 440.600006103515625 2026-03-10T11:16:56.000Z 17.0 440.79998779296875 2026-03-10T11:16:57.000Z 17.0 441 2026-03-10T11:16:58.000Z 17.0 441.399993896484375 2026-03-10T11:16:59.000Z 17.0 441.600006103515625 2026-03-10T11:17:00.000Z 17.0 441.79998779296875 2026-03-10T11:17:01.000Z 17.0 442 2026-03-10T11:17:02.000Z 17.0 442.20001220703125 2026-03-10T11:17:03.000Z 17.0 442.399993896484375 2026-03-10T11:17:04.000Z 17.0 442.399993896484375 2026-03-10T11:17:05.000Z 17.0 442.600006103515625 2026-03-10T11:17:06.000Z 17.0 442.79998779296875 2026-03-10T11:17:07.000Z 17.0 442.79998779296875 2026-03-10T11:17:08.000Z 17.0 443 2026-03-10T11:17:09.000Z 17.0 443.20001220703125 2026-03-10T11:17:10.000Z 17.0 443.20001220703125 2026-03-10T11:17:11.000Z 17.0 443.399993896484375 2026-03-10T11:17:12.000Z 17.0 443.399993896484375 2026-03-10T11:17:13.000Z 17.0 443.600006103515625 2026-03-10T11:17:14.000Z 17.0 443.79998779296875 2026-03-10T11:17:15.000Z 17.0 443.79998779296875 2026-03-10T11:17:16.000Z 17.0 444 2026-03-10T11:17:17.000Z 17.0 444.20001220703125 2026-03-10T11:17:18.000Z 17.0 444.399993896484375 2026-03-10T11:17:19.000Z 17.0 444.600006103515625 2026-03-10T11:17:20.000Z 17.0 444.79998779296875 2026-03-10T11:17:21.000Z 17.0 445.20001220703125 2026-03-10T11:17:22.000Z 17.0 445.399993896484375 2026-03-10T11:17:23.000Z 17.0 445.600006103515625 2026-03-10T11:17:24.000Z 17.0 445.79998779296875 2026-03-10T11:17:25.000Z 17.0 446.20001220703125 2026-03-10T11:17:26.000Z 17.0 446.399993896484375 2026-03-10T11:17:27.000Z 17.0 446.79998779296875 2026-03-10T11:17:28.000Z 17.0 447 2026-03-10T11:17:29.000Z 17.0 447.399993896484375 2026-03-10T11:17:30.000Z 17.0 447.600006103515625 2026-03-10T11:17:31.000Z 17.0 448.20001220703125 2026-03-10T11:17:32.000Z 17.0 448.399993896484375 2026-03-10T11:17:33.000Z 17.0 448.79998779296875 2026-03-10T11:17:34.000Z 17.0 449.20001220703125 2026-03-10T11:17:35.000Z 17.0 449.600006103515625 2026-03-10T11:17:36.000Z 17.0 450.20001220703125 2026-03-10T11:17:37.000Z 17.0 450.600006103515625 2026-03-10T11:17:38.000Z 17.0 451 2026-03-10T11:17:39.000Z 17.0 451.399993896484375 2026-03-10T11:17:40.000Z 17.0 451.79998779296875 2026-03-10T11:17:41.000Z 17.0 452 2026-03-10T11:17:42.000Z 17.0 452.600006103515625 2026-03-10T11:17:43.000Z 17.0 453 2026-03-10T11:17:44.000Z 17.0 453.20001220703125 2026-03-10T11:17:45.000Z 17.0 453.600006103515625 2026-03-10T11:17:46.000Z 17.0 454 2026-03-10T11:17:47.000Z 17.0 454.399993896484375 2026-03-10T11:17:48.000Z 17.0 454.600006103515625 2026-03-10T11:17:49.000Z 17.0 455 2026-03-10T11:17:50.000Z 17.0 455.20001220703125 2026-03-10T11:17:51.000Z 17.0 455.600006103515625 2026-03-10T11:17:52.000Z 17.0 456 2026-03-10T11:17:53.000Z 17.0 456.20001220703125 2026-03-10T11:17:54.000Z 17.0 456.600006103515625 2026-03-10T11:17:55.000Z 17.0 456.79998779296875 2026-03-10T11:17:56.000Z 17.0 457.20001220703125 2026-03-10T11:17:57.000Z 16.0 457.399993896484375 2026-03-10T11:17:58.000Z 16.0 457.600006103515625 2026-03-10T11:17:59.000Z 16.0 458 2026-03-10T11:18:00.000Z 16.0 458.20001220703125 2026-03-10T11:18:01.000Z 16.0 458.399993896484375 2026-03-10T11:18:02.000Z 16.0 458.600006103515625 2026-03-10T11:18:03.000Z 16.0 458.79998779296875 2026-03-10T11:18:04.000Z 16.0 459 2026-03-10T11:18:05.000Z 16.0 459.20001220703125 2026-03-10T11:18:06.000Z 16.0 459.399993896484375 2026-03-10T11:18:07.000Z 16.0 459.600006103515625 2026-03-10T11:18:08.000Z 16.0 459.79998779296875 2026-03-10T11:18:09.000Z 16.0 460 2026-03-10T11:18:10.000Z 16.0 460 2026-03-10T11:18:11.000Z 16.0 460.20001220703125 2026-03-10T11:18:12.000Z 16.0 460.399993896484375 2026-03-10T11:18:13.000Z 16.0 460.600006103515625 2026-03-10T11:18:14.000Z 16.0 460.79998779296875 2026-03-10T11:18:15.000Z 16.0 461 2026-03-10T11:18:16.000Z 16.0 461.20001220703125 2026-03-10T11:18:17.000Z 16.0 461.399993896484375 2026-03-10T11:18:18.000Z 16.0 461.600006103515625 2026-03-10T11:18:19.000Z 16.0 462 2026-03-10T11:18:20.000Z 16.0 462.20001220703125 2026-03-10T11:18:21.000Z 16.0 462.399993896484375 2026-03-10T11:18:22.000Z 16.0 462.600006103515625 2026-03-10T11:18:23.000Z 16.0 462.79998779296875 2026-03-10T11:18:24.000Z 16.0 463 2026-03-10T11:18:25.000Z 16.0 463.20001220703125 2026-03-10T11:18:26.000Z 16.0 463.600006103515625 2026-03-10T11:18:27.000Z 16.0 463.79998779296875 2026-03-10T11:18:28.000Z 16.0 464 2026-03-10T11:18:29.000Z 16.0 464.20001220703125 2026-03-10T11:18:30.000Z 16.0 464.600006103515625 2026-03-10T11:18:31.000Z 16.0 464.79998779296875 2026-03-10T11:18:32.000Z 16.0 465.20001220703125 2026-03-10T11:18:33.000Z 16.0 465.399993896484375 2026-03-10T11:18:34.000Z 16.0 465.79998779296875 2026-03-10T11:18:35.000Z 16.0 466 2026-03-10T11:18:36.000Z 16.0 466.399993896484375 2026-03-10T11:18:37.000Z 16.0 466.600006103515625 2026-03-10T11:18:38.000Z 16.0 467 2026-03-10T11:18:39.000Z 16.0 467.20001220703125 2026-03-10T11:18:40.000Z 16.0 467.600006103515625 2026-03-10T11:18:41.000Z 16.0 467.79998779296875 2026-03-10T11:18:42.000Z 16.0 468 2026-03-10T11:18:43.000Z 16.0 468.20001220703125 2026-03-10T11:18:44.000Z 16.0 468.600006103515625 2026-03-10T11:18:45.000Z 16.0 468.79998779296875 2026-03-10T11:18:46.000Z 16.0 469 2026-03-10T11:18:47.000Z 16.0 469.20001220703125 2026-03-10T11:18:48.000Z 16.0 469.600006103515625 2026-03-10T11:18:49.000Z 16.0 469.79998779296875 2026-03-10T11:18:50.000Z 16.0 470 2026-03-10T11:18:51.000Z 16.0 470.20001220703125 2026-03-10T11:18:52.000Z 16.0 470.600006103515625 2026-03-10T11:18:53.000Z 16.0 470.79998779296875 2026-03-10T11:18:54.000Z 16.0 471 2026-03-10T11:18:55.000Z 16.0 471.20001220703125 2026-03-10T11:18:56.000Z 16.0 471.399993896484375 2026-03-10T11:18:57.000Z 16.0 471.79998779296875 2026-03-10T11:18:58.000Z 16.0 472 2026-03-10T11:18:59.000Z 16.0 472.20001220703125 2026-03-10T11:19:00.000Z 16.0 472.399993896484375 2026-03-10T11:19:01.000Z 16.0 472.600006103515625 2026-03-10T11:19:02.000Z 16.0 473 2026-03-10T11:19:03.000Z 16.0 473.20001220703125 2026-03-10T11:19:04.000Z 16.0 473.399993896484375 2026-03-10T11:19:05.000Z 16.0 473.600006103515625 2026-03-10T11:19:06.000Z 16.0 473.79998779296875 2026-03-10T11:19:07.000Z 16.0 474 2026-03-10T11:19:08.000Z 16.0 474.20001220703125 2026-03-10T11:19:09.000Z 16.0 474.399993896484375 2026-03-10T11:19:10.000Z 16.0 474.600006103515625 2026-03-10T11:19:11.000Z 16.0 474.79998779296875 2026-03-10T11:19:12.000Z 16.0 475 2026-03-10T11:19:13.000Z 16.0 475.20001220703125 2026-03-10T11:19:14.000Z 16.0 475.20001220703125 2026-03-10T11:19:15.000Z 16.0 475.399993896484375 2026-03-10T11:19:16.000Z 16.0 475.600006103515625 2026-03-10T11:19:17.000Z 16.0 475.600006103515625 2026-03-10T11:19:18.000Z 16.0 475.79998779296875 2026-03-10T11:19:19.000Z 16.0 476 2026-03-10T11:19:20.000Z 16.0 476 2026-03-10T11:19:21.000Z 16.0 476.20001220703125 2026-03-10T11:19:22.000Z 16.0 476.399993896484375 2026-03-10T11:19:23.000Z 16.0 476.399993896484375 2026-03-10T11:19:24.000Z 16.0 476.600006103515625 2026-03-10T11:19:25.000Z 16.0 476.79998779296875 2026-03-10T11:19:26.000Z 16.0 477 2026-03-10T11:19:27.000Z 16.0 477 2026-03-10T11:19:28.000Z 16.0 477.20001220703125 2026-03-10T11:19:29.000Z 16.0 477.399993896484375 2026-03-10T11:19:30.000Z 16.0 477.399993896484375 2026-03-10T11:19:31.000Z 16.0 477.600006103515625 2026-03-10T11:19:32.000Z 16.0 477.79998779296875 2026-03-10T11:19:33.000Z 16.0 478.20001220703125 2026-03-10T11:19:34.000Z 16.0 478.399993896484375 2026-03-10T11:19:35.000Z 16.0 478.79998779296875 2026-03-10T11:19:36.000Z 16.0 479.20001220703125 2026-03-10T11:19:37.000Z 16.0 479.399993896484375 2026-03-10T11:19:38.000Z 16.0 479.79998779296875 2026-03-10T11:19:39.000Z 16.0 480.20001220703125 2026-03-10T11:19:40.000Z 16.0 480.600006103515625 2026-03-10T11:19:41.000Z 16.0 481 2026-03-10T11:19:42.000Z 16.0 481.399993896484375 2026-03-10T11:19:43.000Z 16.0 481.79998779296875 2026-03-10T11:19:44.000Z 16.0 482.20001220703125 2026-03-10T11:19:45.000Z 16.0 482.399993896484375 2026-03-10T11:19:46.000Z 16.0 482.79998779296875 2026-03-10T11:19:47.000Z 16.0 483.20001220703125 2026-03-10T11:19:48.000Z 16.0 483.399993896484375 2026-03-10T11:19:49.000Z 16.0 483.79998779296875 2026-03-10T11:19:50.000Z 16.0 484 2026-03-10T11:19:51.000Z 16.0 484.399993896484375 2026-03-10T11:19:52.000Z 16.0 484.79998779296875 2026-03-10T11:19:53.000Z 16.0 485.20001220703125 2026-03-10T11:19:54.000Z 16.0 485.399993896484375 2026-03-10T11:19:55.000Z 16.0 485.79998779296875 2026-03-10T11:19:56.000Z 16.0 486.20001220703125 2026-03-10T11:19:57.000Z 16.0 486.600006103515625 2026-03-10T11:19:58.000Z 16.0 486.79998779296875 2026-03-10T11:19:59.000Z 16.0 487.20001220703125 2026-03-10T11:20:00.000Z 16.0 487.399993896484375 2026-03-10T11:20:01.000Z 16.0 487.79998779296875 2026-03-10T11:20:02.000Z 16.0 488.20001220703125 2026-03-10T11:20:03.000Z 16.0 488.399993896484375 2026-03-10T11:20:04.000Z 16.0 488.79998779296875 2026-03-10T11:20:05.000Z 16.0 489 2026-03-10T11:20:06.000Z 16.0 489.399993896484375 2026-03-10T11:20:07.000Z 16.0 489.79998779296875 2026-03-10T11:20:08.000Z 16.0 490 2026-03-10T11:20:09.000Z 16.0 490.399993896484375 2026-03-10T11:20:10.000Z 16.0 490.600006103515625 2026-03-10T11:20:11.000Z 16.0 491 2026-03-10T11:20:12.000Z 16.0 491.399993896484375 2026-03-10T11:20:13.000Z 16.0 491.600006103515625 2026-03-10T11:20:14.000Z 16.0 492 2026-03-10T11:20:15.000Z 16.0 492.20001220703125 2026-03-10T11:20:16.000Z 16.0 492.600006103515625 2026-03-10T11:20:17.000Z 16.0 493 2026-03-10T11:20:18.000Z 16.0 493.399993896484375 2026-03-10T11:20:19.000Z 16.0 493.600006103515625 2026-03-10T11:20:20.000Z 16.0 494 2026-03-10T11:20:21.000Z 16.0 494.20001220703125 2026-03-10T11:20:22.000Z 16.0 494.600006103515625 2026-03-10T11:20:23.000Z 16.0 494.79998779296875 2026-03-10T11:20:24.000Z 16.0 495.20001220703125 2026-03-10T11:20:25.000Z 16.0 495.600006103515625 2026-03-10T11:20:26.000Z 16.0 495.79998779296875 2026-03-10T11:20:27.000Z 16.0 496.20001220703125 2026-03-10T11:20:28.000Z 16.0 496.600006103515625 2026-03-10T11:20:29.000Z 16.0 497 2026-03-10T11:20:30.000Z 16.0 497.399993896484375 2026-03-10T11:20:31.000Z 16.0 497.600006103515625 2026-03-10T11:20:32.000Z 16.0 498 2026-03-10T11:20:33.000Z 16.0 498.600006103515625 2026-03-10T11:20:34.000Z 16.0 499 2026-03-10T11:20:35.000Z 16.0 499.20001220703125 2026-03-10T11:20:36.000Z 16.0 499.600006103515625 2026-03-10T11:20:37.000Z 16.0 500 2026-03-10T11:20:38.000Z 16.0 500.600006103515625 2026-03-10T11:20:39.000Z 16.0 500.79998779296875 2026-03-10T11:20:40.000Z 16.0 501.20001220703125 2026-03-10T11:20:41.000Z 16.0 501.600006103515625 2026-03-10T11:20:42.000Z 16.0 502 2026-03-10T11:20:43.000Z 16.0 502.399993896484375 2026-03-10T11:20:44.000Z 16.0 502.79998779296875 2026-03-10T11:20:45.000Z 16.0 503.20001220703125 2026-03-10T11:20:46.000Z 16.0 503.600006103515625 2026-03-10T11:20:47.000Z 16.0 504 2026-03-10T11:20:48.000Z 16.0 504.399993896484375 2026-03-10T11:20:49.000Z 16.0 504.79998779296875 2026-03-10T11:20:50.000Z 16.0 505 2026-03-10T11:20:51.000Z 16.0 505.399993896484375 2026-03-10T11:20:52.000Z 16.0 505.79998779296875 2026-03-10T11:20:53.000Z 16.0 506.20001220703125 2026-03-10T11:20:54.000Z 16.0 506.600006103515625 2026-03-10T11:20:55.000Z 16.0 506.79998779296875 2026-03-10T11:20:56.000Z 16.0 507.20001220703125 2026-03-10T11:20:57.000Z 16.0 507.600006103515625 2026-03-10T11:20:58.000Z 16.0 508 2026-03-10T11:20:59.000Z 16.0 508.399993896484375 2026-03-10T11:21:00.000Z 16.0 508.79998779296875 2026-03-10T11:21:01.000Z 16.0 509 2026-03-10T11:21:02.000Z 16.0 509.399993896484375 2026-03-10T11:21:03.000Z 16.0 509.79998779296875 2026-03-10T11:21:04.000Z 16.0 510.20001220703125 2026-03-10T11:21:05.000Z 16.0 510.600006103515625 2026-03-10T11:21:06.000Z 16.0 511 2026-03-10T11:21:07.000Z 16.0 511.399993896484375 2026-03-10T11:21:08.000Z 16.0 511.600006103515625 2026-03-10T11:21:09.000Z 16.0 512 2026-03-10T11:21:10.000Z 16.0 512.4000244140625 2026-03-10T11:21:11.000Z 16.0 512.79998779296875 2026-03-10T11:21:12.000Z 16.0 513.20001220703125 2026-03-10T11:21:13.000Z 16.0 513.5999755859375 2026-03-10T11:21:14.000Z 16.0 514 2026-03-10T11:21:15.000Z 16.0 514.4000244140625 2026-03-10T11:21:16.000Z 16.0 514.79998779296875 2026-03-10T11:21:17.000Z 16.0 515.20001220703125 2026-03-10T11:21:18.000Z 16.0 515.5999755859375 2026-03-10T11:21:19.000Z 16.0 516 2026-03-10T11:21:20.000Z 16.0 516.4000244140625 2026-03-10T11:21:21.000Z 16.0 516.79998779296875 2026-03-10T11:21:22.000Z 16.0 517 2026-03-10T11:21:23.000Z 16.0 517.4000244140625 2026-03-10T11:21:24.000Z 16.0 517.79998779296875 2026-03-10T11:21:25.000Z 16.0 518.20001220703125 2026-03-10T11:21:26.000Z 16.0 518.5999755859375 2026-03-10T11:21:27.000Z 16.0 518.79998779296875 2026-03-10T11:21:28.000Z 16.0 519.20001220703125 2026-03-10T11:21:29.000Z 16.0 519.4000244140625 2026-03-10T11:21:30.000Z 16.0 519.79998779296875 2026-03-10T11:21:31.000Z 16.0 520 2026-03-10T11:21:32.000Z 16.0 520.20001220703125 2026-03-10T11:21:33.000Z 16.0 520.4000244140625 2026-03-10T11:21:34.000Z 16.0 520.79998779296875 2026-03-10T11:21:35.000Z 16.0 521 2026-03-10T11:21:36.000Z 16.0 521.20001220703125 2026-03-10T11:21:37.000Z 16.0 521.4000244140625 2026-03-10T11:21:38.000Z 16.0 521.5999755859375 2026-03-10T11:21:39.000Z 16.0 521.79998779296875 2026-03-10T11:21:40.000Z 16.0 522 2026-03-10T11:21:41.000Z 16.0 522.20001220703125 2026-03-10T11:21:42.000Z 16.0 522.4000244140625 2026-03-10T11:21:43.000Z 16.0 522.5999755859375 2026-03-10T11:21:44.000Z 16.0 522.79998779296875 2026-03-10T11:21:45.000Z 16.0 523.20001220703125 2026-03-10T11:21:46.000Z 16.0 523.4000244140625 2026-03-10T11:21:47.000Z 16.0 523.5999755859375 2026-03-10T11:21:48.000Z 16.0 523.79998779296875 2026-03-10T11:21:49.000Z 16.0 524 2026-03-10T11:21:50.000Z 16.0 524.20001220703125 2026-03-10T11:21:51.000Z 16.0 524.5999755859375 2026-03-10T11:21:52.000Z 16.0 524.79998779296875 2026-03-10T11:21:53.000Z 16.0 525 2026-03-10T11:21:54.000Z 16.0 525.20001220703125 2026-03-10T11:21:55.000Z 16.0 525.5999755859375 2026-03-10T11:21:56.000Z 16.0 525.79998779296875 2026-03-10T11:21:57.000Z 16.0 526 2026-03-10T11:21:58.000Z 16.0 526.20001220703125 2026-03-10T11:21:59.000Z 16.0 526.4000244140625 2026-03-10T11:22:00.000Z 16.0 526.79998779296875 2026-03-10T11:22:01.000Z 16.0 527 2026-03-10T11:22:02.000Z 16.0 527.20001220703125 2026-03-10T11:22:03.000Z 16.0 527.4000244140625 2026-03-10T11:22:04.000Z 16.0 527.79998779296875 2026-03-10T11:22:05.000Z 16.0 528 2026-03-10T11:22:06.000Z 16.0 528.20001220703125 2026-03-10T11:22:07.000Z 16.0 528.4000244140625 2026-03-10T11:22:08.000Z 16.0 528.79998779296875 2026-03-10T11:22:09.000Z 16.0 529 2026-03-10T11:22:10.000Z 16.0 529.20001220703125 2026-03-10T11:22:11.000Z 16.0 529.4000244140625 2026-03-10T11:22:12.000Z 16.0 529.79998779296875 2026-03-10T11:22:13.000Z 16.0 530 2026-03-10T11:22:14.000Z 16.0 530.20001220703125 2026-03-10T11:22:15.000Z 16.0 530.4000244140625 2026-03-10T11:22:16.000Z 16.0 530.5999755859375 2026-03-10T11:22:17.000Z 16.0 531 2026-03-10T11:22:18.000Z 16.0 531.20001220703125 2026-03-10T11:22:19.000Z 16.0 531.4000244140625 2026-03-10T11:22:20.000Z 16.0 531.79998779296875 2026-03-10T11:22:21.000Z 16.0 532 2026-03-10T11:22:22.000Z 16.0 532.20001220703125 2026-03-10T11:22:23.000Z 16.0 532.4000244140625 2026-03-10T11:22:24.000Z 16.0 532.79998779296875 2026-03-10T11:22:25.000Z 16.0 533 2026-03-10T11:22:26.000Z 16.0 533.20001220703125 2026-03-10T11:22:27.000Z 16.0 533.5999755859375 2026-03-10T11:22:28.000Z 16.0 533.79998779296875 2026-03-10T11:22:29.000Z 16.0 534.20001220703125 2026-03-10T11:22:30.000Z 16.0 534.4000244140625 2026-03-10T11:22:31.000Z 16.0 534.79998779296875 2026-03-10T11:22:32.000Z 16.0 535.20001220703125 2026-03-10T11:22:33.000Z 16.0 535.4000244140625 2026-03-10T11:22:34.000Z 16.0 535.79998779296875 2026-03-10T11:22:35.000Z 16.0 536 2026-03-10T11:22:36.000Z 16.0 536.4000244140625 2026-03-10T11:22:37.000Z 16.0 536.79998779296875 2026-03-10T11:22:38.000Z 16.0 537.20001220703125 2026-03-10T11:22:39.000Z 16.0 537.5999755859375 2026-03-10T11:22:40.000Z 16.0 538 2026-03-10T11:22:41.000Z 16.0 538.4000244140625 2026-03-10T11:22:42.000Z 16.0 538.79998779296875 2026-03-10T11:22:43.000Z 16.0 539.4000244140625 2026-03-10T11:22:44.000Z 16.0 539.5999755859375 2026-03-10T11:22:45.000Z 16.0 540 2026-03-10T11:22:46.000Z 16.0 540.4000244140625 2026-03-10T11:22:47.000Z 16.0 540.79998779296875 2026-03-10T11:22:48.000Z 16.0 541.20001220703125 2026-03-10T11:22:49.000Z 16.0 541.5999755859375 2026-03-10T11:22:50.000Z 16.0 541.79998779296875 2026-03-10T11:22:51.000Z 16.0 542.20001220703125 2026-03-10T11:22:52.000Z 16.0 542.5999755859375 2026-03-10T11:22:53.000Z 16.0 543 2026-03-10T11:22:54.000Z 16.0 543.4000244140625 2026-03-10T11:22:55.000Z 16.0 543.5999755859375 2026-03-10T11:22:56.000Z 16.0 544 2026-03-10T11:22:57.000Z 16.0 544.20001220703125 2026-03-10T11:22:58.000Z 16.0 544.5999755859375 2026-03-10T11:22:59.000Z 16.0 544.79998779296875 2026-03-10T11:23:00.000Z 16.0 545.20001220703125 2026-03-10T11:23:01.000Z 16.0 545.4000244140625 2026-03-10T11:23:02.000Z 16.0 545.5999755859375 2026-03-10T11:23:03.000Z 16.0 545.79998779296875 2026-03-10T11:23:04.000Z 16.0 546 2026-03-10T11:23:05.000Z 16.0 546.20001220703125 2026-03-10T11:23:06.000Z 16.0 546.4000244140625 2026-03-10T11:23:07.000Z 16.0 546.5999755859375 2026-03-10T11:23:08.000Z 16.0 546.79998779296875 2026-03-10T11:23:09.000Z 16.0 546.79998779296875 2026-03-10T11:23:10.000Z 16.0 547 2026-03-10T11:23:11.000Z 16.0 547.20001220703125 2026-03-10T11:23:12.000Z 16.0 547.4000244140625 2026-03-10T11:23:13.000Z 16.0 547.4000244140625 2026-03-10T11:23:14.000Z 16.0 547.5999755859375 2026-03-10T11:23:15.000Z 16.0 547.79998779296875 2026-03-10T11:23:16.000Z 16.0 547.79998779296875 2026-03-10T11:23:17.000Z 16.0 547.79998779296875 2026-03-10T11:23:18.000Z 16.0 548 2026-03-10T11:23:19.000Z 16.0 548 2026-03-10T11:23:20.000Z 16.0 548.20001220703125 2026-03-10T11:23:21.000Z 16.0 548.20001220703125 2026-03-10T11:23:22.000Z 16.0 548.20001220703125 2026-03-10T11:23:23.000Z 16.0 548.4000244140625 2026-03-10T11:23:24.000Z 16.0 548.5999755859375 2026-03-10T11:23:25.000Z 16.0 548.5999755859375 2026-03-10T11:23:26.000Z 16.0 548.79998779296875 2026-03-10T11:23:27.000Z 16.0 549 2026-03-10T11:23:28.000Z 16.0 549 2026-03-10T11:23:29.000Z 16.0 549.20001220703125 2026-03-10T11:23:30.000Z 16.0 549.5999755859375 2026-03-10T11:23:31.000Z 16.0 549.79998779296875 2026-03-10T11:23:32.000Z 16.0 550 2026-03-10T11:23:33.000Z 16.0 550.20001220703125 2026-03-10T11:23:34.000Z 16.0 550.5999755859375 2026-03-10T11:23:35.000Z 16.0 550.79998779296875 2026-03-10T11:23:36.000Z 16.0 551.20001220703125 2026-03-10T11:23:37.000Z 16.0 551.4000244140625 2026-03-10T11:23:38.000Z 16.0 551.79998779296875 2026-03-10T11:23:39.000Z 16.0 552.20001220703125 2026-03-10T11:23:40.000Z 16.0 552.5999755859375 2026-03-10T11:23:41.000Z 16.0 553 2026-03-10T11:23:42.000Z 16.0 553.4000244140625 2026-03-10T11:23:43.000Z 16.0 553.79998779296875 2026-03-10T11:23:44.000Z 16.0 554.20001220703125 2026-03-10T11:23:45.000Z 16.0 554.5999755859375 2026-03-10T11:23:46.000Z 16.0 554.79998779296875 2026-03-10T11:23:47.000Z 16.0 555.20001220703125 2026-03-10T11:23:48.000Z 16.0 555.5999755859375 2026-03-10T11:23:49.000Z 16.0 555.79998779296875 2026-03-10T11:23:50.000Z 16.0 556.20001220703125 2026-03-10T11:23:51.000Z 16.0 556.5999755859375 2026-03-10T11:23:52.000Z 16.0 557 2026-03-10T11:23:53.000Z 16.0 557.4000244140625 2026-03-10T11:23:54.000Z 16.0 557.79998779296875 2026-03-10T11:23:55.000Z 16.0 558.20001220703125 2026-03-10T11:23:56.000Z 16.0 558.5999755859375 2026-03-10T11:23:57.000Z 16.0 559 2026-03-10T11:23:58.000Z 16.0 559.20001220703125 2026-03-10T11:23:59.000Z 16.0 559.5999755859375 2026-03-10T11:24:00.000Z 16.0 560 2026-03-10T11:24:01.000Z 16.0 560.4000244140625 2026-03-10T11:24:02.000Z 16.0 560.79998779296875 2026-03-10T11:24:03.000Z 16.0 561.20001220703125 2026-03-10T11:24:04.000Z 16.0 561.5999755859375 2026-03-10T11:24:05.000Z 16.0 562 2026-03-10T11:24:06.000Z 16.0 562.4000244140625 2026-03-10T11:24:07.000Z 16.0 562.79998779296875 2026-03-10T11:24:08.000Z 16.0 563.20001220703125 2026-03-10T11:24:09.000Z 16.0 563.5999755859375 2026-03-10T11:24:10.000Z 16.0 564 2026-03-10T11:24:11.000Z 16.0 564.5999755859375 2026-03-10T11:24:12.000Z 16.0 565 2026-03-10T11:24:13.000Z 16.0 565.4000244140625 2026-03-10T11:24:14.000Z 16.0 565.79998779296875 2026-03-10T11:24:15.000Z 16.0 566 2026-03-10T11:24:16.000Z 16.0 566.5999755859375 2026-03-10T11:24:17.000Z 16.0 567 2026-03-10T11:24:18.000Z 16.0 567.20001220703125 2026-03-10T11:24:19.000Z 16.0 567.5999755859375 2026-03-10T11:24:20.000Z 16.0 568 2026-03-10T11:24:21.000Z 16.0 568.5999755859375 2026-03-10T11:24:22.000Z 16.0 568.79998779296875 2026-03-10T11:24:23.000Z 16.0 569.20001220703125 2026-03-10T11:24:24.000Z 16.0 569.5999755859375 2026-03-10T11:24:25.000Z 16.0 570 2026-03-10T11:24:26.000Z 16.0 570.4000244140625 2026-03-10T11:24:27.000Z 16.0 570.79998779296875 2026-03-10T11:24:28.000Z 16.0 571 2026-03-10T11:24:29.000Z 16.0 571.4000244140625 2026-03-10T11:24:30.000Z 16.0 571.5999755859375 2026-03-10T11:24:31.000Z 16.0 572 2026-03-10T11:24:32.000Z 16.0 572.20001220703125 2026-03-10T11:24:33.000Z 16.0 572.4000244140625 2026-03-10T11:24:34.000Z 16.0 572.5999755859375 2026-03-10T11:24:35.000Z 16.0 572.79998779296875 2026-03-10T11:24:36.000Z 16.0 573 2026-03-10T11:24:37.000Z 16.0 573.20001220703125 2026-03-10T11:24:38.000Z 16.0 573.20001220703125 2026-03-10T11:24:39.000Z 16.0 573.4000244140625 2026-03-10T11:24:40.000Z 16.0 573.4000244140625 2026-03-10T11:24:41.000Z 16.0 573.4000244140625 2026-03-10T11:24:42.000Z 16.0 573.4000244140625 2026-03-10T11:24:43.000Z 16.0 573.4000244140625 2026-03-10T11:24:44.000Z 16.0 573.4000244140625 2026-03-10T11:24:45.000Z 16.0 573.20001220703125 2026-03-10T11:24:46.000Z 16.0 573.20001220703125 2026-03-10T11:24:47.000Z 16.0 573 2026-03-10T11:24:48.000Z 16.0 572.79998779296875 2026-03-10T11:24:49.000Z 16.0 572.5999755859375 2026-03-10T11:24:50.000Z 16.0 572.4000244140625 2026-03-10T11:24:51.000Z 16.0 572.20001220703125 2026-03-10T11:24:52.000Z 16.0 571.79998779296875 2026-03-10T11:24:53.000Z 16.0 571.5999755859375 2026-03-10T11:24:54.000Z 16.0 571.20001220703125 2026-03-10T11:24:55.000Z 16.0 571 2026-03-10T11:24:56.000Z 16.0 570.5999755859375 2026-03-10T11:24:57.000Z 16.0 570.4000244140625 2026-03-10T11:24:58.000Z 16.0 570 2026-03-10T11:24:59.000Z 16.0 569.5999755859375 2026-03-10T11:25:00.000Z 16.0 569.20001220703125 2026-03-10T11:25:01.000Z 16.0 569 2026-03-10T11:25:02.000Z 16.0 568.5999755859375 2026-03-10T11:25:03.000Z 16.0 568.20001220703125 2026-03-10T11:25:04.000Z 16.0 567.79998779296875 2026-03-10T11:25:05.000Z 16.0 567.4000244140625 2026-03-10T11:25:06.000Z 16.0 567 2026-03-10T11:25:07.000Z 16.0 566.5999755859375 2026-03-10T11:25:08.000Z 16.0 566.20001220703125 2026-03-10T11:25:09.000Z 16.0 565.79998779296875 2026-03-10T11:25:10.000Z 16.0 565.4000244140625 2026-03-10T11:25:11.000Z 16.0 565 2026-03-10T11:25:12.000Z 16.0 564.5999755859375 2026-03-10T11:25:13.000Z 16.0 564 2026-03-10T11:25:14.000Z 16.0 563.5999755859375 2026-03-10T11:25:15.000Z 16.0 563.20001220703125 2026-03-10T11:25:16.000Z 16.0 562.5999755859375 2026-03-10T11:25:17.000Z 16.0 562.20001220703125 2026-03-10T11:25:18.000Z 16.0 561.5999755859375 2026-03-10T11:25:19.000Z 16.0 561.20001220703125 2026-03-10T11:25:20.000Z 16.0 560.5999755859375 2026-03-10T11:25:21.000Z 16.0 560.20001220703125 2026-03-10T11:25:22.000Z 16.0 559.79998779296875 2026-03-10T11:25:23.000Z 16.0 559.20001220703125 2026-03-10T11:25:24.000Z 16.0 558.5999755859375 2026-03-10T11:25:25.000Z 16.0 558 2026-03-10T11:25:26.000Z 16.0 557.20001220703125 2026-03-10T11:25:27.000Z 16.0 556.5999755859375 2026-03-10T11:25:28.000Z 16.0 555.79998779296875 2026-03-10T11:25:29.000Z 16.0 554.5999755859375 2026-03-10T11:25:30.000Z 16.0 553.79998779296875 2026-03-10T11:25:31.000Z 16.0 552.79998779296875 2026-03-10T11:25:32.000Z 16.0 552 2026-03-10T11:25:33.000Z 16.0 551.4000244140625 2026-03-10T11:25:34.000Z 16.0 550.5999755859375 2026-03-10T11:25:35.000Z 16.0 550 2026-03-10T11:25:36.000Z 16.0 549.4000244140625 2026-03-10T11:25:37.000Z 16.0 548.79998779296875 2026-03-10T11:25:38.000Z 16.0 548.20001220703125 2026-03-10T11:25:39.000Z 16.0 547.4000244140625 2026-03-10T11:25:40.000Z 16.0 546.79998779296875 2026-03-10T11:25:41.000Z 16.0 546 2026-03-10T11:25:42.000Z 16.0 545.20001220703125 2026-03-10T11:25:43.000Z 16.0 544.4000244140625 2026-03-10T11:25:44.000Z 16.0 543.20001220703125 2026-03-10T11:25:45.000Z 16.0 542 2026-03-10T11:25:46.000Z 16.0 540.79998779296875 2026-03-10T11:25:47.000Z 16.0 539.5999755859375 2026-03-10T11:25:48.000Z 16.0 538 2026-03-10T11:25:49.000Z 16.0 536.4000244140625 2026-03-10T11:25:50.000Z 16.0 534.4000244140625 2026-03-10T11:25:51.000Z 16.0 532.79998779296875 2026-03-10T11:25:52.000Z 16.0 531.20001220703125 2026-03-10T11:25:53.000Z 16.0 529.79998779296875 2026-03-10T11:25:54.000Z 16.0 528.4000244140625 2026-03-10T11:25:55.000Z 16.0 526.79998779296875 2026-03-10T11:25:56.000Z 16.0 525.5999755859375 2026-03-10T11:25:57.000Z 16.0 524.4000244140625 2026-03-10T11:25:58.000Z 16.0 523.4000244140625 2026-03-10T11:25:59.000Z 16.0 522.4000244140625 2026-03-10T11:26:00.000Z 16.0 521.20001220703125 2026-03-10T11:26:01.000Z 16.0 520.20001220703125 2026-03-10T11:26:02.000Z 16.0 519.20001220703125 2026-03-10T11:26:03.000Z 16.0 518.4000244140625 2026-03-10T11:26:04.000Z 16.0 517.5999755859375 2026-03-10T11:26:05.000Z 16.0 516.79998779296875 2026-03-10T11:26:06.000Z 16.0 516 2026-03-10T11:26:07.000Z 16.0 515.4000244140625 2026-03-10T11:26:08.000Z 16.0 514.79998779296875 2026-03-10T11:26:09.000Z 16.0 514.4000244140625 2026-03-10T11:26:10.000Z 16.0 513.79998779296875 2026-03-10T11:26:11.000Z 16.0 513.4000244140625 2026-03-10T11:26:12.000Z 16.0 512.79998779296875 2026-03-10T11:26:13.000Z 16.0 512.5999755859375 2026-03-10T11:26:14.000Z 16.0 512.20001220703125 2026-03-10T11:26:15.000Z 16.0 511.79998779296875 2026-03-10T11:26:16.000Z 16.0 511.20001220703125 2026-03-10T11:26:17.000Z 16.0 510.79998779296875 2026-03-10T11:26:18.000Z 16.0 510.600006103515625 2026-03-10T11:26:19.000Z 16.0 510.20001220703125 2026-03-10T11:26:20.000Z 16.0 509.79998779296875 2026-03-10T11:26:21.000Z 16.0 509.20001220703125 2026-03-10T11:26:22.000Z 16.0 508.600006103515625 2026-03-10T11:26:23.000Z 16.0 508 2026-03-10T11:26:24.000Z 16.0 507.20001220703125 2026-03-10T11:26:25.000Z 16.0 506.399993896484375 2026-03-10T11:26:26.000Z 16.0 505.399993896484375 2026-03-10T11:26:27.000Z 16.0 504.600006103515625 2026-03-10T11:26:28.000Z 16.0 503.79998779296875 2026-03-10T11:26:29.000Z 16.0 503.20001220703125 2026-03-10T11:26:30.000Z 16.0 502.399993896484375 2026-03-10T11:26:31.000Z 16.0 501.79998779296875 2026-03-10T11:26:32.000Z 16.0 501.399993896484375 2026-03-10T11:26:33.000Z 16.0 501 2026-03-10T11:26:34.000Z 16.0 500.600006103515625 2026-03-10T11:26:35.000Z 16.0 500.399993896484375 2026-03-10T11:26:36.000Z 16.0 500.20001220703125 2026-03-10T11:26:37.000Z 16.0 500.20001220703125 2026-03-10T11:26:38.000Z 16.0 500 2026-03-10T11:26:39.000Z 16.0 500.20001220703125 2026-03-10T11:26:40.000Z 16.0 500.20001220703125 2026-03-10T11:26:41.000Z 16.0 500.399993896484375 2026-03-10T11:26:42.000Z 16.0 500.600006103515625 2026-03-10T11:26:43.000Z 16.0 500.79998779296875 2026-03-10T11:26:44.000Z 16.0 501 2026-03-10T11:26:45.000Z 16.0 501.399993896484375 2026-03-10T11:26:46.000Z 16.0 501.79998779296875 2026-03-10T11:26:47.000Z 16.0 502.20001220703125 2026-03-10T11:26:48.000Z 16.0 502.79998779296875 2026-03-10T11:26:49.000Z 16.0 503.20001220703125 2026-03-10T11:26:50.000Z 16.0 503.600006103515625 2026-03-10T11:26:51.000Z 16.0 504 2026-03-10T11:26:52.000Z 16.0 504.399993896484375 2026-03-10T11:26:53.000Z 16.0 504.79998779296875 2026-03-10T11:26:54.000Z 16.0 505.20001220703125 2026-03-10T11:26:55.000Z 16.0 505.600006103515625 2026-03-10T11:26:56.000Z 16.0 506 2026-03-10T11:26:57.000Z 16.0 506.399993896484375 2026-03-10T11:26:58.000Z 16.0 506.79998779296875 2026-03-10T11:26:59.000Z 16.0 507.20001220703125 2026-03-10T11:27:00.000Z 16.0 507.600006103515625 2026-03-10T11:27:01.000Z 16.0 507.79998779296875 2026-03-10T11:27:02.000Z 16.0 508.399993896484375 2026-03-10T11:27:03.000Z 16.0 508.79998779296875 2026-03-10T11:27:04.000Z 16.0 509.399993896484375 2026-03-10T11:27:05.000Z 16.0 509.79998779296875 2026-03-10T11:27:06.000Z 16.0 510.20001220703125 2026-03-10T11:27:07.000Z 16.0 510.600006103515625 2026-03-10T11:27:08.000Z 16.0 511 2026-03-10T11:27:09.000Z 16.0 511.20001220703125 2026-03-10T11:27:10.000Z 16.0 511.399993896484375 2026-03-10T11:27:11.000Z 16.0 511.399993896484375 2026-03-10T11:27:12.000Z 16.0 511.600006103515625 2026-03-10T11:27:13.000Z 16.0 511.600006103515625 2026-03-10T11:27:14.000Z 16.0 511.600006103515625 2026-03-10T11:27:15.000Z 16.0 511.399993896484375 2026-03-10T11:27:16.000Z 16.0 511.399993896484375 2026-03-10T11:27:17.000Z 16.0 511.399993896484375 2026-03-10T11:27:18.000Z 16.0 511.20001220703125 2026-03-10T11:27:19.000Z 16.0 511 2026-03-10T11:27:20.000Z 16.0 510.79998779296875 2026-03-10T11:27:21.000Z 16.0 510.600006103515625 2026-03-10T11:27:22.000Z 16.0 510.20001220703125 2026-03-10T11:27:23.000Z 16.0 509.79998779296875 2026-03-10T11:27:24.000Z 16.0 509.399993896484375 2026-03-10T11:27:25.000Z 16.0 509 2026-03-10T11:27:26.000Z 16.0 508.399993896484375 2026-03-10T11:27:27.000Z 16.0 507.79998779296875 2026-03-10T11:27:28.000Z 16.0 507.20001220703125 2026-03-10T11:27:29.000Z 16.0 506.600006103515625 2026-03-10T11:27:30.000Z 16.0 506 2026-03-10T11:27:31.000Z 16.0 505.20001220703125 2026-03-10T11:27:32.000Z 16.0 504.600006103515625 2026-03-10T11:27:33.000Z 16.0 503.600006103515625 2026-03-10T11:27:34.000Z 16.0 502.79998779296875 2026-03-10T11:27:35.000Z 16.0 502 2026-03-10T11:27:36.000Z 16.0 501.20001220703125 2026-03-10T11:27:37.000Z 16.0 500.20001220703125 2026-03-10T11:27:38.000Z 16.0 499.20001220703125 2026-03-10T11:27:39.000Z 16.0 498 2026-03-10T11:27:40.000Z 16.0 497.20001220703125 2026-03-10T11:27:41.000Z 16.0 496.20001220703125 2026-03-10T11:27:42.000Z 16.0 495.399993896484375 2026-03-10T11:27:43.000Z 16.0 494.79998779296875 2026-03-10T11:27:44.000Z 16.0 493.79998779296875 2026-03-10T11:27:45.000Z 16.0 493.20001220703125 2026-03-10T11:27:46.000Z 16.0 492.600006103515625 2026-03-10T11:27:47.000Z 16.0 491.79998779296875 2026-03-10T11:27:48.000Z 16.0 491.20001220703125 2026-03-10T11:27:49.000Z 16.0 490.20001220703125 2026-03-10T11:27:50.000Z 16.0 489.600006103515625 2026-03-10T11:27:51.000Z 16.0 488.79998779296875 2026-03-10T11:27:52.000Z 16.0 488.20001220703125 2026-03-10T11:27:53.000Z 16.0 487.600006103515625 2026-03-10T11:27:54.000Z 16.0 486.600006103515625 2026-03-10T11:27:55.000Z 16.0 486 2026-03-10T11:27:56.000Z 16.0 485.399993896484375 2026-03-10T11:27:57.000Z 16.0 484.79998779296875 2026-03-10T11:27:58.000Z 16.0 484.20001220703125 2026-03-10T11:27:59.000Z 16.0 483.600006103515625 2026-03-10T11:28:00.000Z 16.0 482.79998779296875 2026-03-10T11:28:01.000Z 16.0 482.399993896484375 2026-03-10T11:28:02.000Z 16.0 481.79998779296875 2026-03-10T11:28:03.000Z 16.0 481.399993896484375 2026-03-10T11:28:04.000Z 16.0 481 2026-03-10T11:28:05.000Z 16.0 480.399993896484375 2026-03-10T11:28:06.000Z 16.0 480.20001220703125 2026-03-10T11:28:07.000Z 16.0 479.79998779296875 2026-03-10T11:28:08.000Z 16.0 479.399993896484375 2026-03-10T11:28:09.000Z 16.0 479.20001220703125 2026-03-10T11:28:10.000Z 16.0 479 2026-03-10T11:28:11.000Z 16.0 478.79998779296875 2026-03-10T11:28:12.000Z 16.0 478.600006103515625 2026-03-10T11:28:13.000Z 16.0 478.399993896484375 2026-03-10T11:28:14.000Z 16.0 478.20001220703125 2026-03-10T11:28:15.000Z 16.0 478 2026-03-10T11:28:16.000Z 16.0 477.79998779296875 2026-03-10T11:28:17.000Z 16.0 477.600006103515625 2026-03-10T11:28:18.000Z 16.0 477.399993896484375 2026-03-10T11:28:19.000Z 16.0 477.20001220703125 2026-03-10T11:28:20.000Z 16.0 477.20001220703125 2026-03-10T11:28:21.000Z 16.0 477 2026-03-10T11:28:22.000Z 16.0 476.79998779296875 2026-03-10T11:28:23.000Z 16.0 476.600006103515625 2026-03-10T11:28:24.000Z 16.0 476.600006103515625 2026-03-10T11:28:25.000Z 16.0 476.399993896484375 2026-03-10T11:28:26.000Z 16.0 476.20001220703125 2026-03-10T11:28:27.000Z 16.0 476 2026-03-10T11:28:28.000Z 16.0 475.79998779296875 2026-03-10T11:28:29.000Z 16.0 475.600006103515625 2026-03-10T11:28:30.000Z 16.0 475.399993896484375 2026-03-10T11:28:31.000Z 16.0 475.20001220703125 2026-03-10T11:28:32.000Z 16.0 475 2026-03-10T11:28:33.000Z 16.0 474.79998779296875 2026-03-10T11:28:34.000Z 16.0 474.600006103515625 2026-03-10T11:28:35.000Z 16.0 474.399993896484375 2026-03-10T11:28:36.000Z 16.0 474.20001220703125 2026-03-10T11:28:37.000Z 16.0 474 2026-03-10T11:28:38.000Z 16.0 473.600006103515625 2026-03-10T11:28:39.000Z 16.0 473.399993896484375 2026-03-10T11:28:40.000Z 16.0 473.20001220703125 2026-03-10T11:28:41.000Z 16.0 473 2026-03-10T11:28:42.000Z 16.0 472.79998779296875 2026-03-10T11:28:43.000Z 16.0 472.399993896484375 2026-03-10T11:28:44.000Z 16.0 472.20001220703125 2026-03-10T11:28:45.000Z 16.0 471.79998779296875 2026-03-10T11:28:46.000Z 16.0 471.600006103515625 2026-03-10T11:28:47.000Z 16.0 471.20001220703125 2026-03-10T11:28:48.000Z 16.0 470.79998779296875 2026-03-10T11:28:49.000Z 16.0 470.600006103515625 2026-03-10T11:28:50.000Z 16.0 470.20001220703125 2026-03-10T11:28:51.000Z 16.0 469.79998779296875 2026-03-10T11:28:52.000Z 16.0 469.600006103515625 2026-03-10T11:28:53.000Z 16.0 469.20001220703125 2026-03-10T11:28:54.000Z 16.0 468.79998779296875 2026-03-10T11:28:55.000Z 16.0 468.399993896484375 2026-03-10T11:28:56.000Z 16.0 468 2026-03-10T11:28:57.000Z 16.0 467.600006103515625 2026-03-10T11:28:58.000Z 16.0 467.20001220703125 2026-03-10T11:28:59.000Z 16.0 466.600006103515625 2026-03-10T11:29:00.000Z 16.0 466.20001220703125 2026-03-10T11:29:01.000Z 16.0 465.79998779296875 2026-03-10T11:29:02.000Z 16.0 465.399993896484375 2026-03-10T11:29:03.000Z 16.0 465 2026-03-10T11:29:04.000Z 16.0 464.600006103515625 2026-03-10T11:29:05.000Z 16.0 464.399993896484375 2026-03-10T11:29:06.000Z 16.0 464.20001220703125 2026-03-10T11:29:07.000Z 16.0 463.79998779296875 2026-03-10T11:29:08.000Z 16.0 463.600006103515625 2026-03-10T11:29:09.000Z 16.0 463.20001220703125 2026-03-10T11:29:10.000Z 16.0 462.79998779296875 2026-03-10T11:29:11.000Z 16.0 462.600006103515625 2026-03-10T11:29:12.000Z 16.0 462.399993896484375 2026-03-10T11:29:13.000Z 16.0 462 2026-03-10T11:29:14.000Z 16.0 461.79998779296875 2026-03-10T11:29:15.000Z 16.0 461.399993896484375 2026-03-10T11:29:16.000Z 16.0 461.20001220703125 2026-03-10T11:29:17.000Z 16.0 461 2026-03-10T11:29:18.000Z 16.0 460.600006103515625 2026-03-10T11:29:19.000Z 16.0 460.399993896484375 2026-03-10T11:29:20.000Z 16.0 460 2026-03-10T11:29:21.000Z 16.0 459.79998779296875 2026-03-10T11:29:22.000Z 16.0 459.600006103515625 2026-03-10T11:29:23.000Z 16.0 459.399993896484375 2026-03-10T11:29:24.000Z 16.0 459.20001220703125 2026-03-10T11:29:25.000Z 16.0 458.79998779296875 2026-03-10T11:29:26.000Z 16.0 458.79998779296875 2026-03-10T11:29:27.000Z 16.0 458.600006103515625 2026-03-10T11:29:28.000Z 16.0 458.399993896484375 2026-03-10T11:29:29.000Z 16.0 458.20001220703125 2026-03-10T11:29:30.000Z 16.0 458 2026-03-10T11:29:31.000Z 16.0 458 2026-03-10T11:29:32.000Z 16.0 457.79998779296875 2026-03-10T11:29:33.000Z 16.0 457.600006103515625 2026-03-10T11:29:34.000Z 16.0 457.600006103515625 2026-03-10T11:29:35.000Z 16.0 457.399993896484375 2026-03-10T11:29:36.000Z 16.0 457.20001220703125 2026-03-10T11:29:37.000Z 16.0 457 2026-03-10T11:29:38.000Z 16.0 456.79998779296875 2026-03-10T11:29:39.000Z 16.0 456.79998779296875 2026-03-10T11:29:40.000Z 16.0 456.600006103515625 2026-03-10T11:29:41.000Z 16.0 456.399993896484375 2026-03-10T11:29:42.000Z 16.0 456.399993896484375 2026-03-10T11:29:43.000Z 16.0 456.20001220703125 2026-03-10T11:29:44.000Z 16.0 456.20001220703125 2026-03-10T11:29:45.000Z 16.0 456 2026-03-10T11:29:46.000Z 16.0 455.79998779296875 2026-03-10T11:29:47.000Z 16.0 455.79998779296875 2026-03-10T11:29:48.000Z 16.0 455.600006103515625 2026-03-10T11:29:49.000Z 16.0 455.600006103515625 2026-03-10T11:29:50.000Z 16.0 455.600006103515625 2026-03-10T11:29:51.000Z 16.0 455.399993896484375 2026-03-10T11:29:52.000Z 16.0 455.399993896484375 2026-03-10T11:29:53.000Z 16.0 455.399993896484375 2026-03-10T11:29:54.000Z 16.0 455.399993896484375 2026-03-10T11:29:55.000Z 16.0 455.399993896484375 2026-03-10T11:29:56.000Z 16.0 455.20001220703125 2026-03-10T11:29:57.000Z 16.0 455.20001220703125 2026-03-10T11:29:58.000Z 16.0 455 2026-03-10T11:29:59.000Z 16.0 455 2026-03-10T11:30:00.000Z 16.0 454.79998779296875 2026-03-10T11:30:01.000Z 16.0 454.600006103515625 2026-03-10T11:30:02.000Z 16.0 454.399993896484375 2026-03-10T11:30:03.000Z 16.0 454.20001220703125 2026-03-10T11:30:04.000Z 16.0 454 2026-03-10T11:30:05.000Z 16.0 454 2026-03-10T11:30:06.000Z 16.0 453.79998779296875 2026-03-10T11:30:07.000Z 16.0 453.79998779296875 2026-03-10T11:30:08.000Z 16.0 453.600006103515625 2026-03-10T11:30:09.000Z 16.0 453.600006103515625 2026-03-10T11:30:10.000Z 16.0 453.399993896484375 2026-03-10T11:30:11.000Z 16.0 453.399993896484375 2026-03-10T11:30:12.000Z 16.0 453.20001220703125 2026-03-10T11:30:13.000Z 16.0 453 2026-03-10T11:30:14.000Z 16.0 452.79998779296875 2026-03-10T11:30:15.000Z 16.0 452.600006103515625 2026-03-10T11:30:16.000Z 16.0 452.399993896484375 2026-03-10T11:30:17.000Z 16.0 452.20001220703125 2026-03-10T11:30:18.000Z 16.0 452 2026-03-10T11:30:19.000Z 16.0 451.79998779296875 2026-03-10T11:30:20.000Z 16.0 451.399993896484375 2026-03-10T11:30:21.000Z 16.0 451.20001220703125 2026-03-10T11:30:22.000Z 16.0 450.79998779296875 2026-03-10T11:30:23.000Z 16.0 450.399993896484375 2026-03-10T11:30:24.000Z 16.0 450 2026-03-10T11:30:25.000Z 16.0 449.600006103515625 2026-03-10T11:30:26.000Z 16.0 449.20001220703125 2026-03-10T11:30:27.000Z 16.0 448.600006103515625 2026-03-10T11:30:28.000Z 16.0 448 2026-03-10T11:30:29.000Z 16.0 447.399993896484375 2026-03-10T11:30:30.000Z 16.0 446.600006103515625 2026-03-10T11:30:31.000Z 16.0 446 2026-03-10T11:30:32.000Z 16.0 445 2026-03-10T11:30:33.000Z 16.0 444.20001220703125 2026-03-10T11:30:34.000Z 16.0 443.600006103515625 2026-03-10T11:30:35.000Z 16.0 442.79998779296875 2026-03-10T11:30:36.000Z 16.0 442 2026-03-10T11:30:37.000Z 16.0 441.20001220703125 2026-03-10T11:30:38.000Z 16.0 440.399993896484375 2026-03-10T11:30:39.000Z 16.0 439.600006103515625 2026-03-10T11:30:40.000Z 16.0 438.79998779296875 2026-03-10T11:30:41.000Z 16.0 438 2026-03-10T11:30:42.000Z 16.0 437.20001220703125 2026-03-10T11:30:43.000Z 16.0 436.20001220703125 2026-03-10T11:30:44.000Z 16.0 435.399993896484375 2026-03-10T11:30:45.000Z 16.0 434.600006103515625 2026-03-10T11:30:46.000Z 16.0 433.79998779296875 2026-03-10T11:30:47.000Z 16.0 433.20001220703125 2026-03-10T11:30:48.000Z 16.0 432.399993896484375 2026-03-10T11:30:49.000Z 16.0 431.79998779296875 2026-03-10T11:30:50.000Z 16.0 431.20001220703125 2026-03-10T11:30:51.000Z 16.0 430.600006103515625 2026-03-10T11:30:52.000Z 16.0 430 2026-03-10T11:30:53.000Z 16.0 429.20001220703125 2026-03-10T11:30:54.000Z 16.0 428.79998779296875 2026-03-10T11:30:55.000Z 16.0 428.399993896484375 2026-03-10T11:30:56.000Z 16.0 427.79998779296875 2026-03-10T11:30:57.000Z 16.0 427.600006103515625 2026-03-10T11:30:58.000Z 16.0 427 2026-03-10T11:30:59.000Z 16.0 426.600006103515625 2026-03-10T11:31:00.000Z 16.0 426.20001220703125 2026-03-10T11:31:01.000Z 16.0 425.79998779296875 2026-03-10T11:31:02.000Z 16.0 425.399993896484375 2026-03-10T11:31:03.000Z 16.0 425 2026-03-10T11:31:04.000Z 16.0 424.600006103515625 2026-03-10T11:31:05.000Z 16.0 424.399993896484375 2026-03-10T11:31:06.000Z 16.0 424 2026-03-10T11:31:07.000Z 16.0 423.79998779296875 2026-03-10T11:31:08.000Z 16.0 423.600006103515625 2026-03-10T11:31:09.000Z 16.0 423.20001220703125 2026-03-10T11:31:10.000Z 17.0 423 2026-03-10T11:31:11.000Z 17.0 422.600006103515625 2026-03-10T11:31:12.000Z 17.0 422.20001220703125 2026-03-10T11:31:13.000Z 17.0 422 2026-03-10T11:31:14.000Z 17.0 421.600006103515625 2026-03-10T11:31:15.000Z 17.0 421.20001220703125 2026-03-10T11:31:16.000Z 17.0 420.79998779296875 2026-03-10T11:31:17.000Z 17.0 420.600006103515625 2026-03-10T11:31:18.000Z 17.0 420.20001220703125 2026-03-10T11:31:19.000Z 17.0 419.79998779296875 2026-03-10T11:31:20.000Z 17.0 419.399993896484375 2026-03-10T11:31:21.000Z 17.0 419.20001220703125 2026-03-10T11:31:22.000Z 17.0 418.79998779296875 2026-03-10T11:31:23.000Z 17.0 418.600006103515625 2026-03-10T11:31:24.000Z 17.0 418.20001220703125 2026-03-10T11:31:25.000Z 17.0 418 2026-03-10T11:31:26.000Z 17.0 417.79998779296875 2026-03-10T11:31:27.000Z 17.0 417.600006103515625 2026-03-10T11:31:28.000Z 17.0 417.399993896484375 2026-03-10T11:31:29.000Z 17.0 417 2026-03-10T11:31:30.000Z 17.0 416.79998779296875 2026-03-10T11:31:31.000Z 17.0 416.600006103515625 2026-03-10T11:31:32.000Z 17.0 416.399993896484375 2026-03-10T11:31:33.000Z 17.0 416.20001220703125 2026-03-10T11:31:34.000Z 17.0 416 2026-03-10T11:31:35.000Z 17.0 415.79998779296875 2026-03-10T11:31:36.000Z 17.0 415.600006103515625 2026-03-10T11:31:37.000Z 17.0 415.399993896484375 2026-03-10T11:31:38.000Z 17.0 415.20001220703125 2026-03-10T11:31:39.000Z 17.0 415.20001220703125 2026-03-10T11:31:40.000Z 17.0 415 2026-03-10T11:31:41.000Z 17.0 414.79998779296875 2026-03-10T11:31:42.000Z 17.0 414.600006103515625 2026-03-10T11:31:43.000Z 17.0 414.20001220703125 2026-03-10T11:31:44.000Z 17.0 414 2026-03-10T11:31:45.000Z 17.0 413.79998779296875 2026-03-10T11:31:46.000Z 17.0 413.399993896484375 2026-03-10T11:31:47.000Z 17.0 413.20001220703125 2026-03-10T11:31:48.000Z 17.0 413 2026-03-10T11:31:49.000Z 17.0 412.600006103515625 2026-03-10T11:31:50.000Z 17.0 412.20001220703125 2026-03-10T11:31:51.000Z 17.0 412 2026-03-10T11:31:52.000Z 17.0 411.600006103515625 2026-03-10T11:31:53.000Z 17.0 411.399993896484375 2026-03-10T11:31:54.000Z 17.0 411 2026-03-10T11:31:55.000Z 17.0 410.79998779296875 2026-03-10T11:31:56.000Z 17.0 410.399993896484375 2026-03-10T11:31:57.000Z 17.0 410.20001220703125 2026-03-10T11:31:58.000Z 17.0 410 2026-03-10T11:31:59.000Z 17.0 409.600006103515625 2026-03-10T11:32:00.000Z 17.0 409.399993896484375 2026-03-10T11:32:01.000Z 17.0 409 2026-03-10T11:32:02.000Z 17.0 408.600006103515625 2026-03-10T11:32:03.000Z 17.0 408.399993896484375 2026-03-10T11:32:04.000Z 17.0 408 2026-03-10T11:32:05.000Z 17.0 407.79998779296875 2026-03-10T11:32:06.000Z 17.0 407.399993896484375 2026-03-10T11:32:07.000Z 17.0 407 2026-03-10T11:32:08.000Z 17.0 406.79998779296875 2026-03-10T11:32:09.000Z 17.0 406.399993896484375 2026-03-10T11:32:10.000Z 17.0 406.20001220703125 2026-03-10T11:32:11.000Z 17.0 405.79998779296875 2026-03-10T11:32:12.000Z 17.0 405.399993896484375 2026-03-10T11:32:13.000Z 17.0 405.20001220703125 2026-03-10T11:32:14.000Z 17.0 404.79998779296875 2026-03-10T11:32:15.000Z 17.0 404.399993896484375 2026-03-10T11:32:16.000Z 17.0 403.79998779296875 2026-03-10T11:32:17.000Z 17.0 403.399993896484375 2026-03-10T11:32:18.000Z 17.0 403 2026-03-10T11:32:19.000Z 17.0 402.79998779296875 2026-03-10T11:32:20.000Z 17.0 402.399993896484375 2026-03-10T11:32:21.000Z 17.0 402 2026-03-10T11:32:22.000Z 18.0 401.600006103515625 2026-03-10T11:32:23.000Z 18.0 401.399993896484375 2026-03-10T11:32:24.000Z 18.0 401.20001220703125 2026-03-10T11:32:25.000Z 18.0 400.79998779296875 2026-03-10T11:32:26.000Z 18.0 400.399993896484375 2026-03-10T11:32:27.000Z 18.0 400.20001220703125 2026-03-10T11:32:28.000Z 18.0 399.79998779296875 2026-03-10T11:32:29.000Z 18.0 399.600006103515625 2026-03-10T11:32:30.000Z 18.0 399.399993896484375 2026-03-10T11:32:31.000Z 18.0 399.20001220703125 2026-03-10T11:32:32.000Z 18.0 398.79998779296875 2026-03-10T11:32:33.000Z 18.0 398.600006103515625 2026-03-10T11:32:34.000Z 18.0 398.399993896484375 2026-03-10T11:32:35.000Z 18.0 398 2026-03-10T11:32:36.000Z 18.0 397.79998779296875 2026-03-10T11:32:37.000Z 18.0 397.399993896484375 2026-03-10T11:32:38.000Z 18.0 397.20001220703125 2026-03-10T11:32:39.000Z 18.0 397 2026-03-10T11:32:40.000Z 18.0 397 2026-03-10T11:32:41.000Z 18.0 397 2026-03-10T11:32:42.000Z 18.0 397 2026-03-10T11:32:43.000Z 18.0 397 2026-03-10T11:32:44.000Z 18.0 397 2026-03-10T11:32:45.000Z 18.0 397 2026-03-10T11:32:46.000Z 18.0 396.79998779296875 2026-03-10T11:32:47.000Z 18.0 396.79998779296875 2026-03-10T11:32:48.000Z 18.0 396.79998779296875 2026-03-10T11:32:49.000Z 18.0 396.79998779296875 2026-03-10T11:32:50.000Z 18.0 396.79998779296875 2026-03-10T11:32:51.000Z 18.0 396.79998779296875 2026-03-10T11:32:52.000Z 18.0 396.79998779296875 2026-03-10T11:32:53.000Z 18.0 396.79998779296875 2026-03-10T11:32:54.000Z 18.0 396.79998779296875 2026-03-10T11:32:55.000Z 18.0 396.600006103515625 2026-03-10T11:32:56.000Z 18.0 396.600006103515625 2026-03-10T11:32:57.000Z 18.0 396.399993896484375 2026-03-10T11:32:58.000Z 18.0 396.399993896484375 2026-03-10T11:32:59.000Z 18.0 396.399993896484375 2026-03-10T11:33:00.000Z 18.0 396.20001220703125 2026-03-10T11:33:01.000Z 18.0 396.20001220703125 2026-03-10T11:33:02.000Z 18.0 396.20001220703125 2026-03-10T11:33:03.000Z 18.0 396 2026-03-10T11:33:04.000Z 18.0 396 2026-03-10T11:33:05.000Z 18.0 396 2026-03-10T11:33:06.000Z 18.0 396 2026-03-10T11:33:07.000Z 18.0 396 2026-03-10T11:33:08.000Z 18.0 395.79998779296875 2026-03-10T11:33:09.000Z 18.0 395.79998779296875 2026-03-10T11:33:10.000Z 18.0 395.79998779296875 2026-03-10T11:33:11.000Z 18.0 395.79998779296875 2026-03-10T11:33:12.000Z 18.0 395.79998779296875 2026-03-10T11:33:13.000Z 18.0 395.600006103515625 2026-03-10T11:33:14.000Z 18.0 395.600006103515625 2026-03-10T11:33:15.000Z 18.0 395.600006103515625 2026-03-10T11:33:16.000Z 18.0 395.600006103515625 2026-03-10T11:33:17.000Z 18.0 395.399993896484375 2026-03-10T11:33:18.000Z 18.0 395.399993896484375 2026-03-10T11:33:19.000Z 18.0 395.20001220703125 2026-03-10T11:33:20.000Z 18.0 395 2026-03-10T11:33:21.000Z 18.0 395 2026-03-10T11:33:22.000Z 18.0 394.79998779296875 2026-03-10T11:33:23.000Z 18.0 394.79998779296875 2026-03-10T11:33:24.000Z 18.0 394.600006103515625 2026-03-10T11:33:25.000Z 19.0 394.600006103515625 2026-03-10T11:33:26.000Z 19.0 394.79998779296875 2026-03-10T11:33:27.000Z 19.0 394.399993896484375 2026-03-10T11:33:28.000Z 19.0 393.79998779296875 2026-03-10T11:33:29.000Z 19.0 393.20001220703125 2026-03-10T11:33:30.000Z 19.0 392.600006103515625 2026-03-10T11:33:31.000Z 19.0 393 2026-03-10T11:33:32.000Z 19.0 393.20001220703125 2026-03-10T11:33:33.000Z 19.0 394.79998779296875 2026-03-10T11:33:34.000Z 19.0 395.399993896484375 2026-03-10T11:33:35.000Z 19.0 397.600006103515625 2026-03-10T11:33:36.000Z 19.0 398.600006103515625 2026-03-10T11:33:37.000Z 19.0 397.79998779296875 2026-03-10T11:33:38.000Z 19.0 396.20001220703125 2026-03-10T11:33:39.000Z 19.0 390.399993896484375 2026-03-10T11:33:40.000Z 19.0 388 2026-03-10T11:33:41.000Z 19.0 388 2026-03-10T11:33:42.000Z 19.0 388.399993896484375 2026-03-10T11:33:43.000Z 19.0 389 2026-03-10T11:33:44.000Z 19.0 390.600006103515625 2026-03-10T11:33:45.000Z 19.0 391.399993896484375 2026-03-10T11:33:46.000Z 19.0 392 2026-03-10T11:33:47.000Z 19.0 392.20001220703125 2026-03-10T11:33:48.000Z 19.0 392.399993896484375 2026-03-10T11:33:49.000Z 19.0 392.399993896484375 2026-03-10T11:33:50.000Z 19.0 392.600006103515625 2026-03-10T11:33:51.000Z 19.0 392.600006103515625 2026-03-10T11:33:52.000Z 19.0 392.600006103515625 2026-03-10T11:33:53.000Z 19.0 392.600006103515625 2026-03-10T11:33:54.000Z 19.0 392.600006103515625 2026-03-10T11:33:55.000Z 19.0 392.600006103515625 2026-03-10T11:33:56.000Z 19.0 392.600006103515625 2026-03-10T11:33:57.000Z 19.0 392.399993896484375 2026-03-10T11:33:58.000Z 19.0 392.399993896484375 2026-03-10T11:33:59.000Z 19.0 392.399993896484375 2026-03-10T11:34:00.000Z 19.0 392.20001220703125 2026-03-10T11:34:01.000Z 19.0 392.20001220703125 2026-03-10T11:34:02.000Z 19.0 392.20001220703125 2026-03-10T11:34:03.000Z 19.0 392.20001220703125 2026-03-10T11:34:04.000Z 19.0 392 2026-03-10T11:34:05.000Z 19.0 392 2026-03-10T11:34:06.000Z 19.0 391.79998779296875 2026-03-10T11:34:07.000Z 19.0 391.79998779296875 2026-03-10T11:34:08.000Z 19.0 391.600006103515625 2026-03-10T11:34:09.000Z 19.0 391.600006103515625 2026-03-10T11:34:10.000Z 19.0 391.600006103515625 2026-03-10T11:34:11.000Z 19.0 391.399993896484375 2026-03-10T11:34:12.000Z 19.0 391.399993896484375 2026-03-10T11:34:13.000Z 19.0 390.79998779296875 2026-03-10T11:34:14.000Z 19.0 390 2026-03-10T11:34:15.000Z 19.0 389.399993896484375 2026-03-10T11:34:16.000Z 19.0 388.399993896484375 2026-03-10T11:34:17.000Z 19.0 388 2026-03-10T11:34:18.000Z 19.0 388.20001220703125 2026-03-10T11:34:19.000Z 19.0 388.600006103515625 2026-03-10T11:34:20.000Z 19.0 389.399993896484375 2026-03-10T11:34:21.000Z 19.0 389.79998779296875 2026-03-10T11:34:22.000Z 19.0 390 2026-03-10T11:34:23.000Z 19.0 390.20001220703125 2026-03-10T11:34:24.000Z 19.0 390.20001220703125 2026-03-10T11:34:25.000Z 19.0 390 2026-03-10T11:34:26.000Z 19.0 390 2026-03-10T11:34:27.000Z 19.0 389.79998779296875 2026-03-10T11:34:28.000Z 19.0 389.79998779296875 2026-03-10T11:34:29.000Z 19.0 389.79998779296875 2026-03-10T11:34:30.000Z 19.0 389.79998779296875 2026-03-10T11:34:31.000Z 19.0 389.600006103515625 2026-03-10T11:34:32.000Z 19.0 389.600006103515625 2026-03-10T11:34:33.000Z 19.0 389.600006103515625 2026-03-10T11:34:34.000Z 19.0 389.399993896484375 2026-03-10T11:34:35.000Z 19.0 389.20001220703125 2026-03-10T11:34:36.000Z 19.0 389.20001220703125 2026-03-10T11:34:37.000Z 19.0 389 2026-03-10T11:34:38.000Z 19.0 388.79998779296875 2026-03-10T11:34:39.000Z 19.0 388.600006103515625 2026-03-10T11:34:40.000Z 19.0 388.600006103515625 2026-03-10T11:34:41.000Z 19.0 388.399993896484375 2026-03-10T11:34:42.000Z 19.0 388.20001220703125 2026-03-10T11:34:43.000Z 19.0 388 2026-03-10T11:34:44.000Z 19.0 388 2026-03-10T11:34:45.000Z 19.0 387.79998779296875 2026-03-10T11:34:46.000Z 19.0 387.79998779296875 2026-03-10T11:34:47.000Z 20.0 387.600006103515625 2026-03-10T11:34:48.000Z 20.0 387.600006103515625 2026-03-10T11:34:49.000Z 20.0 387.399993896484375 2026-03-10T11:34:50.000Z 20.0 387.20001220703125 2026-03-10T11:34:51.000Z 20.0 387.20001220703125 2026-03-10T11:34:52.000Z 20.0 387 2026-03-10T11:34:53.000Z 20.0 386.79998779296875 2026-03-10T11:34:54.000Z 20.0 386.79998779296875 2026-03-10T11:34:55.000Z 20.0 386.600006103515625 2026-03-10T11:34:56.000Z 20.0 386.600006103515625 2026-03-10T11:34:57.000Z 20.0 386.399993896484375 2026-03-10T11:34:58.000Z 20.0 386.399993896484375 2026-03-10T11:34:59.000Z 20.0 386.20001220703125 2026-03-10T11:35:00.000Z 20.0 386 2026-03-10T11:35:01.000Z 20.0 386 2026-03-10T11:35:02.000Z 20.0 385.79998779296875 2026-03-10T11:35:03.000Z 20.0 385.600006103515625 2026-03-10T11:35:04.000Z 20.0 385.600006103515625 2026-03-10T11:35:05.000Z 20.0 385.399993896484375 2026-03-10T11:35:06.000Z 20.0 385.399993896484375 2026-03-10T11:35:07.000Z 20.0 385.20001220703125 2026-03-10T11:35:08.000Z 20.0 385.20001220703125 2026-03-10T11:35:09.000Z 20.0 385.20001220703125 2026-03-10T11:35:10.000Z 20.0 385.20001220703125 2026-03-10T11:35:11.000Z 20.0 384.79998779296875 2026-03-10T11:35:12.000Z 20.0 384.399993896484375 2026-03-10T11:35:13.000Z 20.0 384 2026-03-10T11:35:14.000Z 20.0 383.600006103515625 2026-03-10T11:35:15.000Z 20.0 383.600006103515625 2026-03-10T11:35:16.000Z 20.0 383.600006103515625 2026-03-10T11:35:17.000Z 20.0 383.600006103515625 2026-03-10T11:35:18.000Z 20.0 383.399993896484375 2026-03-10T11:35:19.000Z 20.0 383.20001220703125 2026-03-10T11:35:20.000Z 20.0 383.20001220703125 2026-03-10T11:35:21.000Z 20.0 383 2026-03-10T11:35:22.000Z 20.0 383 2026-03-10T11:35:23.000Z 20.0 382.79998779296875 2026-03-10T11:35:24.000Z 20.0 382.79998779296875 2026-03-10T11:35:25.000Z 20.0 382.600006103515625 2026-03-10T11:35:26.000Z 20.0 382.399993896484375 2026-03-10T11:35:27.000Z 20.0 382.399993896484375 2026-03-10T11:35:28.000Z 20.0 382.20001220703125 2026-03-10T11:35:29.000Z 20.0 382 2026-03-10T11:35:30.000Z 20.0 381.79998779296875 2026-03-10T11:35:31.000Z 20.0 381.79998779296875 2026-03-10T11:35:32.000Z 20.0 381.600006103515625 2026-03-10T11:35:33.000Z 20.0 381.399993896484375 2026-03-10T11:35:34.000Z 20.0 381.399993896484375 2026-03-10T11:35:35.000Z 20.0 381.20001220703125 2026-03-10T11:35:36.000Z 20.0 381 2026-03-10T11:35:37.000Z 20.0 381 2026-03-10T11:35:38.000Z 20.0 380.79998779296875 2026-03-10T11:35:39.000Z 20.0 380.600006103515625 2026-03-10T11:35:40.000Z 20.0 380.399993896484375 2026-03-10T11:35:41.000Z 20.0 380.20001220703125 2026-03-10T11:35:42.000Z 20.0 380 2026-03-10T11:35:43.000Z 20.0 379.79998779296875 2026-03-10T11:35:44.000Z 20.0 379.600006103515625 2026-03-10T11:35:45.000Z 20.0 379.399993896484375 2026-03-10T11:35:46.000Z 20.0 379.399993896484375 2026-03-10T11:35:47.000Z 20.0 379.20001220703125 2026-03-10T11:35:48.000Z 20.0 379 2026-03-10T11:35:49.000Z 20.0 378.79998779296875 2026-03-10T11:35:50.000Z 20.0 378.600006103515625 2026-03-10T11:35:51.000Z 20.0 378.399993896484375 2026-03-10T11:35:52.000Z 20.0 378.20001220703125 2026-03-10T11:35:53.000Z 20.0 378.20001220703125 2026-03-10T11:35:54.000Z 20.0 378 2026-03-10T11:35:55.000Z 20.0 377.79998779296875 2026-03-10T11:35:56.000Z 20.0 377.600006103515625 2026-03-10T11:35:57.000Z 20.0 377.399993896484375 2026-03-10T11:35:58.000Z 20.0 377.20001220703125 2026-03-10T11:35:59.000Z 20.0 377 2026-03-10T11:36:00.000Z 20.0 376.79998779296875 2026-03-10T11:36:01.000Z 20.0 376.600006103515625 2026-03-10T11:36:02.000Z 20.0 376.399993896484375 2026-03-10T11:36:03.000Z 20.0 376.20001220703125 2026-03-10T11:36:04.000Z 20.0 376 2026-03-10T11:36:05.000Z 20.0 375.79998779296875 2026-03-10T11:36:06.000Z 20.0 375.79998779296875 2026-03-10T11:36:07.000Z 20.0 375.600006103515625 2026-03-10T11:36:08.000Z 20.0 375.399993896484375 2026-03-10T11:36:09.000Z 20.0 375.399993896484375 2026-03-10T11:36:10.000Z 20.0 375.20001220703125 2026-03-10T11:36:11.000Z 20.0 375.20001220703125 2026-03-10T11:36:12.000Z 20.0 375 2026-03-10T11:36:13.000Z 20.0 375 2026-03-10T11:36:14.000Z 20.0 374.79998779296875 2026-03-10T11:36:15.000Z 20.0 374.79998779296875 2026-03-10T11:36:16.000Z 20.0 374.600006103515625 2026-03-10T11:36:17.000Z 20.0 374.399993896484375 2026-03-10T11:36:18.000Z 20.0 374 2026-03-10T11:36:19.000Z 20.0 373.79998779296875 2026-03-10T11:36:20.000Z 20.0 373.600006103515625 2026-03-10T11:36:21.000Z 20.0 373.399993896484375 2026-03-10T11:36:22.000Z 20.0 373.20001220703125 2026-03-10T11:36:23.000Z 20.0 373 2026-03-10T11:36:24.000Z 20.0 372.79998779296875 2026-03-10T11:36:25.000Z 20.0 372.600006103515625 2026-03-10T11:36:26.000Z 20.0 372.399993896484375 2026-03-10T11:36:27.000Z 20.0 372.399993896484375 2026-03-10T11:36:28.000Z 20.0 372 2026-03-10T11:36:29.000Z 20.0 371.79998779296875 2026-03-10T11:36:30.000Z 20.0 371.600006103515625 2026-03-10T11:36:31.000Z 20.0 371.600006103515625 2026-03-10T11:36:32.000Z 20.0 371.399993896484375 2026-03-10T11:36:33.000Z 20.0 371.20001220703125 2026-03-10T11:36:34.000Z 20.0 371 2026-03-10T11:36:35.000Z 20.0 370.79998779296875 2026-03-10T11:36:36.000Z 20.0 370.600006103515625 2026-03-10T11:36:37.000Z 20.0 370.399993896484375 2026-03-10T11:36:38.000Z 20.0 370.20001220703125 2026-03-10T11:36:39.000Z 20.0 369.79998779296875 2026-03-10T11:36:40.000Z 20.0 369.600006103515625 2026-03-10T11:36:41.000Z 20.0 369.399993896484375 2026-03-10T11:36:42.000Z 20.0 369.399993896484375 2026-03-10T11:36:43.000Z 20.0 369.20001220703125 2026-03-10T11:36:44.000Z 20.0 369 2026-03-10T11:36:45.000Z 20.0 369 2026-03-10T11:36:46.000Z 20.0 369 2026-03-10T11:36:47.000Z 20.0 369 2026-03-10T11:36:48.000Z 20.0 368.79998779296875 2026-03-10T11:36:49.000Z 20.0 368.79998779296875 2026-03-10T11:36:50.000Z 20.0 368.79998779296875 2026-03-10T11:36:51.000Z 20.0 368.79998779296875 2026-03-10T11:36:52.000Z 20.0 368.79998779296875 2026-03-10T11:36:53.000Z 20.0 368.600006103515625 2026-03-10T11:36:54.000Z 20.0 368.600006103515625 2026-03-10T11:36:55.000Z 20.0 368.399993896484375 2026-03-10T11:36:56.000Z 20.0 368.399993896484375 2026-03-10T11:36:57.000Z 20.0 368.399993896484375 2026-03-10T11:36:58.000Z 20.0 368.399993896484375 2026-03-10T11:36:59.000Z 20.0 368.20001220703125 2026-03-10T11:37:00.000Z 20.0 368.20001220703125 2026-03-10T11:37:01.000Z 20.0 368.20001220703125 2026-03-10T11:37:02.000Z 20.0 368.20001220703125 2026-03-10T11:37:03.000Z 20.0 368.20001220703125 2026-03-10T11:37:04.000Z 20.0 368.20001220703125 2026-03-10T11:37:05.000Z 20.0 368.20001220703125 2026-03-10T11:37:06.000Z 20.0 368.20001220703125 2026-03-10T11:37:07.000Z 20.0 368.20001220703125 2026-03-10T11:37:08.000Z 20.0 368 2026-03-10T11:37:09.000Z 20.0 367.79998779296875 2026-03-10T11:37:10.000Z 20.0 367.79998779296875 2026-03-10T11:37:11.000Z 20.0 367.600006103515625 2026-03-10T11:37:12.000Z 20.0 367.600006103515625 2026-03-10T11:37:13.000Z 20.0 367.399993896484375 2026-03-10T11:37:14.000Z 20.0 367.399993896484375 2026-03-10T11:37:15.000Z 20.0 367.20001220703125 2026-03-10T11:37:16.000Z 20.0 367.20001220703125 2026-03-10T11:37:17.000Z 20.0 367 2026-03-10T11:37:18.000Z 20.0 367 2026-03-10T11:37:19.000Z 20.0 366.79998779296875 2026-03-10T11:37:20.000Z 20.0 366.79998779296875 2026-03-10T11:37:21.000Z 20.0 366.600006103515625 2026-03-10T11:37:22.000Z 20.0 366.399993896484375 2026-03-10T11:37:23.000Z 20.0 366.20001220703125 2026-03-10T11:37:24.000Z 20.0 366 2026-03-10T11:37:25.000Z 20.0 365.79998779296875 2026-03-10T11:37:26.000Z 20.0 365.399993896484375 2026-03-10T11:37:27.000Z 20.0 365.20001220703125 2026-03-10T11:37:28.000Z 20.0 364.79998779296875 2026-03-10T11:37:29.000Z 20.0 364.600006103515625 2026-03-10T11:37:30.000Z 20.0 364.399993896484375 2026-03-10T11:37:31.000Z 20.0 364.20001220703125 2026-03-10T11:37:32.000Z 20.0 364.20001220703125 2026-03-10T11:37:33.000Z 20.0 363.79998779296875 2026-03-10T11:37:34.000Z 20.0 363.600006103515625 2026-03-10T11:37:35.000Z 20.0 363.399993896484375 2026-03-10T11:37:36.000Z 20.0 363 2026-03-10T11:37:37.000Z 20.0 362.79998779296875 2026-03-10T11:37:38.000Z 20.0 362.399993896484375 2026-03-10T11:37:39.000Z 20.0 362 2026-03-10T11:37:40.000Z 20.0 361.600006103515625 2026-03-10T11:37:41.000Z 20.0 361.20001220703125 2026-03-10T11:37:42.000Z 20.0 360.79998779296875 2026-03-10T11:37:43.000Z 20.0 360.399993896484375 2026-03-10T11:37:44.000Z 20.0 360.20001220703125 2026-03-10T11:37:45.000Z 20.0 359.79998779296875 2026-03-10T11:37:46.000Z 20.0 359.399993896484375 2026-03-10T11:37:47.000Z 20.0 359.20001220703125 2026-03-10T11:37:48.000Z 20.0 358.79998779296875 2026-03-10T11:37:49.000Z 20.0 358.399993896484375 2026-03-10T11:37:50.000Z 20.0 358.20001220703125 2026-03-10T11:37:51.000Z 20.0 358 2026-03-10T11:37:52.000Z 20.0 357.79998779296875 2026-03-10T11:37:53.000Z 20.0 357.600006103515625 2026-03-10T11:37:54.000Z 20.0 357.20001220703125 2026-03-10T11:37:55.000Z 20.0 357 2026-03-10T11:37:56.000Z 20.0 356.79998779296875 2026-03-10T11:37:57.000Z 20.0 356.600006103515625 2026-03-10T11:37:58.000Z 20.0 356.399993896484375 2026-03-10T11:37:59.000Z 20.0 356.20001220703125 2026-03-10T11:38:00.000Z 20.0 356 2026-03-10T11:38:01.000Z 20.0 356 2026-03-10T11:38:02.000Z 20.0 355.79998779296875 2026-03-10T11:38:03.000Z 20.0 355.79998779296875 2026-03-10T11:38:04.000Z 20.0 355.600006103515625 2026-03-10T11:38:05.000Z 20.0 355.600006103515625 2026-03-10T11:38:06.000Z 20.0 355.399993896484375 2026-03-10T11:38:07.000Z 20.0 355.399993896484375 2026-03-10T11:38:08.000Z 20.0 355.399993896484375 2026-03-10T11:38:09.000Z 20.0 355.399993896484375 2026-03-10T11:38:10.000Z 20.0 355.20001220703125 2026-03-10T11:38:11.000Z 20.0 355.20001220703125 2026-03-10T11:38:12.000Z 20.0 355 2026-03-10T11:38:13.000Z 20.0 354.79998779296875 2026-03-10T11:38:14.000Z 20.0 354.600006103515625 2026-03-10T11:38:15.000Z 20.0 354.600006103515625 2026-03-10T11:38:16.000Z 20.0 354.600006103515625 2026-03-10T11:38:17.000Z 20.0 354.600006103515625 2026-03-10T11:38:18.000Z 20.0 354.399993896484375 2026-03-10T11:38:19.000Z 20.0 354.399993896484375 2026-03-10T11:38:20.000Z 20.0 354.20001220703125 2026-03-10T11:38:21.000Z 20.0 354.20001220703125 2026-03-10T11:38:22.000Z 20.0 354.20001220703125 2026-03-10T11:38:23.000Z 20.0 354.20001220703125 2026-03-10T11:38:24.000Z 20.0 354.20001220703125 2026-03-10T11:38:25.000Z 20.0 354.20001220703125 2026-03-10T11:38:26.000Z 20.0 354 2026-03-10T11:38:27.000Z 20.0 354 2026-03-10T11:38:28.000Z 20.0 353.79998779296875 2026-03-10T11:38:29.000Z 20.0 353.79998779296875 2026-03-10T11:38:30.000Z 20.0 353.600006103515625 2026-03-10T11:38:31.000Z 20.0 353.600006103515625 2026-03-10T11:38:32.000Z 20.0 353.399993896484375 2026-03-10T11:38:33.000Z 20.0 353.399993896484375 2026-03-10T11:38:34.000Z 20.0 353.20001220703125 2026-03-10T11:38:35.000Z 20.0 353.20001220703125 2026-03-10T11:38:36.000Z 20.0 353.20001220703125 2026-03-10T11:38:37.000Z 20.0 353 2026-03-10T11:38:38.000Z 20.0 353 2026-03-10T11:38:39.000Z 20.0 353 2026-03-10T11:38:40.000Z 20.0 353 2026-03-10T11:38:41.000Z 20.0 353 2026-03-10T11:38:42.000Z 20.0 353 2026-03-10T11:38:43.000Z 20.0 353 2026-03-10T11:38:44.000Z 20.0 353 2026-03-10T11:38:45.000Z 20.0 353 2026-03-10T11:38:46.000Z 20.0 353 2026-03-10T11:38:47.000Z 20.0 353 2026-03-10T11:38:48.000Z 20.0 353.20001220703125 2026-03-10T11:38:49.000Z 20.0 353.20001220703125 2026-03-10T11:38:50.000Z 20.0 353.20001220703125 2026-03-10T11:38:51.000Z 20.0 353.399993896484375 2026-03-10T11:38:52.000Z 20.0 353.600006103515625 2026-03-10T11:38:53.000Z 20.0 353.600006103515625 2026-03-10T11:38:54.000Z 20.0 353.79998779296875 2026-03-10T11:38:55.000Z 21.0 353.79998779296875 2026-03-10T11:38:56.000Z 20.0 353.79998779296875 2026-03-10T11:38:57.000Z 20.0 354 2026-03-10T11:38:58.000Z 21.0 354.20001220703125 2026-03-10T11:38:59.000Z 20.0 354.399993896484375 2026-03-10T11:39:00.000Z 20.0 354.600006103515625 2026-03-10T11:39:01.000Z 20.0 354.600006103515625 2026-03-10T11:39:02.000Z 20.0 354 2026-03-10T11:39:03.000Z 20.0 353 2026-03-10T11:39:04.000Z 20.0 352.79998779296875 2026-03-10T11:39:05.000Z 20.0 352.600006103515625 2026-03-10T11:39:06.000Z 20.0 352.600006103515625 2026-03-10T11:39:07.000Z 20.0 352.79998779296875 2026-03-10T11:39:08.000Z 20.0 353.600006103515625 2026-03-10T11:39:09.000Z 20.0 354 2026-03-10T11:39:10.000Z 21.0 354.20001220703125 2026-03-10T11:39:11.000Z 20.0 354.399993896484375 2026-03-10T11:39:12.000Z 21.0 354.399993896484375 2026-03-10T11:39:13.000Z 20.0 354.600006103515625 2026-03-10T11:39:14.000Z 20.0 354.600006103515625 2026-03-10T11:39:15.000Z 21.0 354.600006103515625 2026-03-10T11:39:16.000Z 20.0 354.600006103515625 2026-03-10T11:39:17.000Z 21.0 354.600006103515625 2026-03-10T11:39:18.000Z 20.0 354.399993896484375 2026-03-10T11:39:19.000Z 21.0 354.399993896484375 2026-03-10T11:39:20.000Z 21.0 354.399993896484375 2026-03-10T11:39:21.000Z 21.0 354.399993896484375 2026-03-10T11:39:22.000Z 21.0 354.399993896484375 2026-03-10T11:39:23.000Z 21.0 354.399993896484375 2026-03-10T11:39:24.000Z 21.0 354.399993896484375 2026-03-10T11:39:25.000Z 21.0 354.399993896484375 2026-03-10T11:39:26.000Z 21.0 354.399993896484375 2026-03-10T11:39:27.000Z 21.0 354.399993896484375 2026-03-10T11:39:28.000Z 21.0 354.20001220703125 2026-03-10T11:39:29.000Z 21.0 353.79998779296875 2026-03-10T11:39:30.000Z 21.0 353.600006103515625 2026-03-10T11:39:31.000Z 21.0 353.399993896484375 2026-03-10T11:39:32.000Z 21.0 353.20001220703125 2026-03-10T11:39:33.000Z 21.0 349.79998779296875 2026-03-10T11:40:22.000Z 21.0 350 2026-03-10T11:40:23.000Z 21.0 350.399993896484375 2026-03-10T11:40:24.000Z 21.0 350.79998779296875 2026-03-10T11:40:25.000Z 21.0 351.20001220703125 2026-03-10T11:40:26.000Z 21.0 351.399993896484375 2026-03-10T11:40:27.000Z 21.0 351.600006103515625 2026-03-10T11:40:28.000Z 21.0 351.600006103515625 2026-03-10T11:40:29.000Z 21.0 351.600006103515625 2026-03-10T11:40:30.000Z 21.0 351.79998779296875 2026-03-10T11:40:31.000Z 21.0 352 2026-03-10T11:40:32.000Z 22.0 352 2026-03-10T11:40:33.000Z 21.0 352.20001220703125 2026-03-10T11:40:34.000Z 22.0 352.20001220703125 2026-03-10T11:40:35.000Z 22.0 352.20001220703125 2026-03-10T11:40:36.000Z 22.0 352 2026-03-10T11:40:37.000Z 22.0 352 2026-03-10T11:40:38.000Z 22.0 351.79998779296875 2026-03-10T11:40:39.000Z 22.0 351.79998779296875 2026-03-10T11:40:40.000Z 22.0 351.79998779296875 2026-03-10T11:40:41.000Z 22.0 351.79998779296875 2026-03-10T11:40:42.000Z 22.0 351.79998779296875 2026-03-10T11:40:43.000Z 22.0 351.79998779296875 2026-03-10T11:40:44.000Z 22.0 351.600006103515625 2026-03-10T11:40:45.000Z 22.0 351.399993896484375 2026-03-10T11:40:46.000Z 22.0 351.20001220703125 2026-03-10T11:40:47.000Z 22.0 351.20001220703125 2026-03-10T11:40:48.000Z 22.0 351 2026-03-10T11:40:49.000Z 22.0 351 2026-03-10T11:40:50.000Z 22.0 351.20001220703125 2026-03-10T11:40:51.000Z 22.0 351.20001220703125 2026-03-10T11:40:52.000Z 22.0 351.399993896484375 2026-03-10T11:40:53.000Z 22.0 351.399993896484375 2026-03-10T11:40:54.000Z 22.0 351.399993896484375 2026-03-10T11:40:55.000Z 22.0 351.399993896484375 2026-03-10T11:40:56.000Z 22.0 351.600006103515625 2026-03-10T11:40:57.000Z 22.0 351.600006103515625 2026-03-10T11:40:58.000Z 22.0 351.600006103515625 2026-03-10T11:40:59.000Z 22.0 351.600006103515625 2026-03-10T11:41:00.000Z 22.0 351.600006103515625 2026-03-10T11:41:01.000Z 22.0 351.600006103515625 2026-03-10T11:41:02.000Z 22.0 351.600006103515625 2026-03-10T11:41:03.000Z 22.0 351.600006103515625 2026-03-10T11:41:04.000Z 22.0 351.600006103515625 2026-03-10T11:41:05.000Z 22.0 351.79998779296875 2026-03-10T11:41:06.000Z 22.0 351.79998779296875 2026-03-10T11:41:07.000Z 22.0 351.79998779296875 2026-03-10T11:41:08.000Z 22.0 351.600006103515625 2026-03-10T11:41:09.000Z 22.0 351.600006103515625 2026-03-10T11:41:10.000Z 22.0 351.600006103515625 2026-03-10T11:41:11.000Z 22.0 351.600006103515625 2026-03-10T11:41:12.000Z 22.0 351.600006103515625 2026-03-10T11:41:13.000Z 22.0 351.600006103515625 2026-03-10T11:41:14.000Z 22.0 351.600006103515625 2026-03-10T11:41:15.000Z 22.0 351.600006103515625 2026-03-10T11:41:16.000Z 22.0 351.399993896484375 2026-03-10T11:41:17.000Z 22.0 351.399993896484375 2026-03-10T11:41:18.000Z 22.0 351.399993896484375 2026-03-10T11:41:19.000Z 22.0 351.20001220703125 2026-03-10T11:41:20.000Z 22.0 351.20001220703125 2026-03-10T11:41:21.000Z 22.0 351.20001220703125 2026-03-10T11:41:22.000Z 22.0 351.20001220703125 2026-03-10T11:41:23.000Z 22.0 351.20001220703125 2026-03-10T11:41:24.000Z 22.0 351 2026-03-10T11:41:25.000Z 22.0 351 2026-03-10T11:41:26.000Z 22.0 351 2026-03-10T11:41:27.000Z 22.0 350.79998779296875 2026-03-10T11:41:28.000Z 22.0 350.79998779296875 2026-03-10T11:41:29.000Z 22.0 350.600006103515625 2026-03-10T11:41:30.000Z 22.0 350.399993896484375 2026-03-10T11:41:31.000Z 22.0 350.399993896484375 2026-03-10T11:41:32.000Z 22.0 350.20001220703125 2026-03-10T11:41:33.000Z 22.0 350.20001220703125 2026-03-10T11:41:34.000Z 22.0 350 2026-03-10T11:41:35.000Z 22.0 350 2026-03-10T11:41:36.000Z 22.0 350.20001220703125 2026-03-10T11:41:37.000Z 22.0 350.20001220703125 2026-03-10T11:41:38.000Z 22.0 350.20001220703125 2026-03-10T11:41:39.000Z 22.0 350.20001220703125 2026-03-10T11:41:40.000Z 22.0 350.20001220703125 2026-03-10T11:41:41.000Z 22.0 350 2026-03-10T11:41:42.000Z 22.0 350.20001220703125 2026-03-10T11:41:43.000Z 22.0 350 2026-03-10T11:41:44.000Z 22.0 350 2026-03-10T11:41:45.000Z 22.0 350 2026-03-10T11:41:46.000Z 22.0 350 2026-03-10T11:41:47.000Z 22.0 350 2026-03-10T11:41:48.000Z 22.0 350 2026-03-10T11:41:49.000Z 22.0 350 2026-03-10T11:41:50.000Z 22.0 350 2026-03-10T11:41:51.000Z 22.0 350 2026-03-10T11:41:52.000Z 22.0 349.79998779296875 2026-03-10T11:41:53.000Z 22.0 349.79998779296875 2026-03-10T11:41:54.000Z 22.0 349.79998779296875 2026-03-10T11:41:55.000Z 22.0 349.79998779296875 2026-03-10T11:41:56.000Z 22.0 349.79998779296875 2026-03-10T11:41:57.000Z 22.0 349.79998779296875 2026-03-10T11:41:58.000Z 22.0 349.79998779296875 2026-03-10T11:41:59.000Z 22.0 349.600006103515625 2026-03-10T11:42:00.000Z 22.0 349.600006103515625 2026-03-10T11:42:01.000Z 22.0 349.399993896484375 2026-03-10T11:42:02.000Z 22.0 349.399993896484375 2026-03-10T11:42:03.000Z 22.0 349.399993896484375 2026-03-10T11:42:04.000Z 22.0 349.399993896484375 2026-03-10T11:42:05.000Z 22.0 349.399993896484375 2026-03-10T11:42:06.000Z 22.0 349.399993896484375 2026-03-10T11:42:07.000Z 22.0 349.20001220703125 2026-03-10T11:42:08.000Z 22.0 349.20001220703125 2026-03-10T11:42:09.000Z 22.0 349 2026-03-10T11:42:10.000Z 22.0 349 2026-03-10T11:42:11.000Z 22.0 349 2026-03-10T11:42:12.000Z 22.0 348.79998779296875 2026-03-10T11:42:13.000Z 22.0 348.79998779296875 2026-03-10T11:42:14.000Z 22.0 348.79998779296875 2026-03-10T11:42:15.000Z 22.0 348.79998779296875 2026-03-10T11:42:16.000Z 22.0 348.79998779296875 2026-03-10T11:42:17.000Z 22.0 348.79998779296875 2026-03-10T11:42:18.000Z 22.0 348.79998779296875 2026-03-10T11:42:19.000Z 22.0 348.79998779296875 2026-03-10T11:42:20.000Z 22.0 348.79998779296875 2026-03-10T11:42:21.000Z 22.0 348.79998779296875 2026-03-10T11:42:22.000Z 22.0 348.79998779296875 2026-03-10T11:42:23.000Z 22.0 348.79998779296875 2026-03-10T11:42:24.000Z 22.0 349.20001220703125 2026-03-10T11:42:25.000Z 22.0 349.20001220703125 2026-03-10T11:42:26.000Z 22.0 349.20001220703125 2026-03-10T11:42:27.000Z 22.0 348.79998779296875 2026-03-10T11:42:28.000Z 22.0 348.399993896484375 2026-03-10T11:42:29.000Z 22.0 347.399993896484375 2026-03-10T11:42:30.000Z 22.0 347 2026-03-10T11:42:31.000Z 22.0 347 2026-03-10T11:42:32.000Z 22.0 347 2026-03-10T11:42:33.000Z 22.0 347 2026-03-10T11:42:34.000Z 22.0 347.20001220703125 2026-03-10T11:42:35.000Z 22.0 347.399993896484375 2026-03-10T11:42:36.000Z 22.0 347.600006103515625 2026-03-10T11:42:37.000Z 22.0 347.600006103515625 2026-03-10T11:42:38.000Z 22.0 347.79998779296875 2026-03-10T11:42:39.000Z 22.0 347.79998779296875 2026-03-10T11:42:40.000Z 22.0 347.79998779296875 2026-03-10T11:42:41.000Z 22.0 347.79998779296875 2026-03-10T11:42:42.000Z 22.0 347.79998779296875 2026-03-10T11:42:43.000Z 22.0 347.79998779296875 2026-03-10T11:42:44.000Z 22.0 347.79998779296875 2026-03-10T11:42:45.000Z 22.0 347.79998779296875 2026-03-10T11:42:46.000Z 22.0 347.79998779296875 2026-03-10T11:42:47.000Z 22.0 347.79998779296875 2026-03-10T11:42:48.000Z 22.0 347.79998779296875 2026-03-10T11:42:49.000Z 22.0 347.79998779296875 2026-03-10T11:42:50.000Z 22.0 347.79998779296875 2026-03-10T11:42:51.000Z 22.0 347.79998779296875 2026-03-10T11:42:52.000Z 22.0 347.79998779296875 2026-03-10T11:42:53.000Z 22.0 348 2026-03-10T11:42:54.000Z 22.0 348 2026-03-10T11:42:55.000Z 22.0 348 2026-03-10T11:42:56.000Z 22.0 348.20001220703125 2026-03-10T11:42:57.000Z 22.0 348.20001220703125 2026-03-10T11:42:58.000Z 22.0 348.399993896484375 2026-03-10T11:42:59.000Z 22.0 348.399993896484375 2026-03-10T11:43:00.000Z 22.0 348.399993896484375 2026-03-10T11:43:01.000Z 22.0 348.399993896484375 2026-03-10T11:43:02.000Z 22.0 348.399993896484375 2026-03-10T11:43:03.000Z 22.0 348.399993896484375 2026-03-10T11:43:04.000Z 22.0 346.399993896484375 2026-03-10T11:43:35.000Z 22.0 346.600006103515625 2026-03-10T11:43:36.000Z 22.0 346.600006103515625 2026-03-10T11:43:37.000Z 22.0 346.79998779296875 2026-03-10T11:43:38.000Z 22.0 347 2026-03-10T11:43:39.000Z 22.0 347 2026-03-10T11:43:40.000Z 22.0 347 2026-03-10T11:43:41.000Z 22.0 346.79998779296875 2026-03-10T11:43:42.000Z 22.0 346.79998779296875 2026-03-10T11:43:43.000Z 22.0 346.79998779296875 2026-03-10T11:43:44.000Z 22.0 346.79998779296875 2026-03-10T11:43:45.000Z 22.0 346.600006103515625 2026-03-10T11:43:46.000Z 22.0 346.600006103515625 2026-03-10T11:43:47.000Z 22.0 346.600006103515625 2026-03-10T11:43:48.000Z 22.0 346.600006103515625 2026-03-10T11:43:49.000Z 22.0 346.600006103515625 2026-03-10T11:43:50.000Z 22.0 346.399993896484375 2026-03-10T11:43:51.000Z 22.0 346.399993896484375 2026-03-10T11:43:52.000Z 22.0 346.399993896484375 2026-03-10T11:43:53.000Z 22.0 346.20001220703125 2026-03-10T11:43:54.000Z 22.0 346.20001220703125 2026-03-10T11:43:55.000Z 22.0 346 2026-03-10T11:43:59.000Z 22.0 346 2026-03-10T11:44:00.000Z 22.0 346 2026-03-10T11:44:01.000Z 22.0 346 2026-03-10T11:44:02.000Z 22.0 345.79998779296875 2026-03-10T11:44:03.000Z 22.0 345.79998779296875 2026-03-10T11:44:04.000Z 22.0 345.600006103515625 2026-03-10T11:44:05.000Z 22.0 345.399993896484375 2026-03-10T11:44:06.000Z 22.0 345.20001220703125 2026-03-10T11:44:07.000Z 22.0 345 2026-03-10T11:44:08.000Z 22.0 345 2026-03-10T11:44:09.000Z 22.0 344.79998779296875 2026-03-10T11:44:10.000Z 22.0 344.79998779296875 2026-03-10T11:44:11.000Z 22.0 344.600006103515625 2026-03-10T11:44:12.000Z 22.0 344.600006103515625 2026-03-10T11:44:13.000Z 22.0 344.600006103515625 2026-03-10T11:44:14.000Z 22.0 344.600006103515625 2026-03-10T11:44:15.000Z 22.0 344.600006103515625 2026-03-10T11:44:16.000Z 22.0 344.600006103515625 2026-03-10T11:44:17.000Z 22.0 344.600006103515625 2026-03-10T11:44:18.000Z 22.0 344.600006103515625 2026-03-10T11:44:19.000Z 22.0 344.79998779296875 2026-03-10T11:44:20.000Z 22.0 344.79998779296875 2026-03-10T11:44:21.000Z 22.0 345 2026-03-10T11:44:22.000Z 22.0 345.399993896484375 2026-03-10T11:44:23.000Z 22.0 345.399993896484375 2026-03-10T11:44:24.000Z 22.0 345.20001220703125 2026-03-10T11:44:25.000Z 22.0 345.20001220703125 2026-03-10T11:44:26.000Z 22.0 344.600006103515625 2026-03-10T11:44:27.000Z 22.0 344 2026-03-10T11:44:28.000Z 22.0 344.399993896484375 2026-03-10T11:44:29.000Z 22.0 344.600006103515625 2026-03-10T11:44:30.000Z 22.0 345 2026-03-10T11:44:31.000Z 22.0 345.399993896484375 2026-03-10T11:44:32.000Z 22.0 345.600006103515625 2026-03-10T11:44:33.000Z 22.0 345.600006103515625 2026-03-10T11:44:34.000Z 22.0 345.600006103515625 2026-03-10T11:44:35.000Z 22.0 345.600006103515625 2026-03-10T11:44:36.000Z 22.0 345.79998779296875 2026-03-10T11:44:37.000Z 22.0 345.79998779296875 2026-03-10T11:44:38.000Z 22.0 345.600006103515625 2026-03-10T11:44:39.000Z 22.0 345.600006103515625 2026-03-10T11:44:40.000Z 22.0 345.600006103515625 2026-03-10T11:44:41.000Z 22.0 345.600006103515625 2026-03-10T11:44:42.000Z 22.0 345.600006103515625 2026-03-10T11:44:43.000Z 22.0 345.600006103515625 2026-03-10T11:44:44.000Z 22.0 345.600006103515625 2026-03-10T11:44:45.000Z 22.0 345.399993896484375 2026-03-10T11:44:46.000Z 22.0 345.399993896484375 2026-03-10T11:44:47.000Z 22.0 345.399993896484375 2026-03-10T11:44:48.000Z 22.0 345.399993896484375 2026-03-10T11:44:49.000Z 22.0 345.399993896484375 2026-03-10T11:44:50.000Z 22.0 345.399993896484375 2026-03-10T11:44:51.000Z 22.0 345.399993896484375 2026-03-10T11:44:52.000Z 22.0 345.399993896484375 2026-03-10T11:44:53.000Z 22.0 345.399993896484375 2026-03-10T11:44:54.000Z 22.0 345.399993896484375 2026-03-10T11:44:55.000Z 22.0 345.399993896484375 2026-03-10T11:44:56.000Z 23.0 345.399993896484375 2026-03-10T11:44:57.000Z 22.0 345.399993896484375 2026-03-10T11:44:58.000Z 22.0 345.600006103515625 2026-03-10T11:44:59.000Z 22.0 345.600006103515625 2026-03-10T11:45:00.000Z 22.0 345.600006103515625 2026-03-10T11:45:01.000Z 22.0 345.600006103515625 2026-03-10T11:45:02.000Z 22.0 345.600006103515625 2026-03-10T11:45:03.000Z 22.0 345.399993896484375 2026-03-10T11:45:04.000Z 22.0 345.399993896484375 2026-03-10T11:45:05.000Z 22.0 345.20001220703125 2026-03-10T11:45:06.000Z 22.0 345.20001220703125 2026-03-10T11:45:07.000Z 22.0 345 2026-03-10T11:45:08.000Z 22.0 344.79998779296875 2026-03-10T11:45:09.000Z 22.0 344.79998779296875 2026-03-10T11:45:10.000Z 22.0 344.600006103515625 2026-03-10T11:45:11.000Z 22.0 344.399993896484375 2026-03-10T11:45:12.000Z 22.0 344.399993896484375 2026-03-10T11:45:13.000Z 22.0 344.20001220703125 2026-03-10T11:45:14.000Z 22.0 344 2026-03-10T11:45:15.000Z 22.0 344 2026-03-10T11:45:16.000Z 22.0 343.79998779296875 2026-03-10T11:45:17.000Z 22.0 343.600006103515625 2026-03-10T11:45:18.000Z 22.0 343.600006103515625 2026-03-10T11:45:19.000Z 22.0 343.399993896484375 2026-03-10T11:45:20.000Z 22.0 343.399993896484375 2026-03-10T11:45:21.000Z 22.0 343.399993896484375 2026-03-10T11:45:22.000Z 22.0 343.399993896484375 2026-03-10T11:45:23.000Z 22.0 343.20001220703125 2026-03-10T11:45:24.000Z 22.0 343.20001220703125 2026-03-10T11:45:25.000Z 22.0 343.20001220703125 2026-03-10T11:45:26.000Z 22.0 343.20001220703125 2026-03-10T11:45:27.000Z 22.0 343.20001220703125 2026-03-10T11:45:28.000Z 22.0 343.20001220703125 2026-03-10T11:45:29.000Z 22.0 343 2026-03-10T11:45:30.000Z 22.0 343 2026-03-10T11:45:31.000Z 22.0 342.79998779296875 2026-03-10T11:45:32.000Z 22.0 342.600006103515625 2026-03-10T11:45:33.000Z 22.0 342.20001220703125 2026-03-10T11:45:34.000Z 22.0 342 2026-03-10T11:45:35.000Z 22.0 341.600006103515625 2026-03-10T11:45:36.000Z 22.0 341.399993896484375 2026-03-10T11:45:37.000Z 22.0 341.399993896484375 2026-03-10T11:45:38.000Z 22.0 341.20001220703125 2026-03-10T11:45:39.000Z 22.0 341.20001220703125 2026-03-10T11:45:40.000Z 22.0 341.20001220703125 2026-03-10T11:45:41.000Z 22.0 341.20001220703125 2026-03-10T11:45:42.000Z 22.0 341.20001220703125 2026-03-10T11:45:43.000Z 22.0 341.20001220703125 2026-03-10T11:45:44.000Z 22.0 341.399993896484375 2026-03-10T11:45:45.000Z 22.0 341.399993896484375 2026-03-10T11:45:46.000Z 22.0 341.600006103515625 2026-03-10T11:45:47.000Z 22.0 341.600006103515625 2026-03-10T11:45:48.000Z 22.0 341.79998779296875 2026-03-10T11:45:49.000Z 22.0 342 2026-03-10T11:45:50.000Z 22.0 342.20001220703125 2026-03-10T11:45:51.000Z 22.0 342.399993896484375 2026-03-10T11:45:52.000Z 22.0 342.399993896484375 2026-03-10T11:45:53.000Z 22.0 342.600006103515625 2026-03-10T11:45:54.000Z 22.0 342.79998779296875 2026-03-10T11:45:55.000Z 22.0 342.79998779296875 2026-03-10T11:45:56.000Z 22.0 342.79998779296875 2026-03-10T11:45:57.000Z 22.0 342.79998779296875 2026-03-10T11:45:58.000Z 22.0 342.600006103515625 2026-03-10T11:45:59.000Z 22.0 342.600006103515625 2026-03-10T11:46:00.000Z 22.0 342.600006103515625 2026-03-10T11:46:01.000Z 22.0 342.399993896484375 2026-03-10T11:46:02.000Z 22.0 342.399993896484375 2026-03-10T11:46:03.000Z 22.0 342.399993896484375 2026-03-10T11:46:04.000Z 22.0 342.600006103515625 2026-03-10T11:46:05.000Z 22.0 342.20001220703125 2026-03-10T11:46:06.000Z 22.0 341.79998779296875 2026-03-10T11:46:07.000Z 22.0 341.399993896484375 2026-03-10T11:46:08.000Z 22.0 341.20001220703125 2026-03-10T11:46:09.000Z 22.0 340.79998779296875 2026-03-10T11:46:10.000Z 22.0 340.79998779296875 2026-03-10T11:46:11.000Z 22.0 340.79998779296875 2026-03-10T11:46:12.000Z 22.0 340.600006103515625 2026-03-10T11:46:13.000Z 22.0 340.600006103515625 2026-03-10T11:46:14.000Z 22.0 340.399993896484375 2026-03-10T11:46:15.000Z 22.0 340.20001220703125 2026-03-10T11:46:16.000Z 22.0 340.20001220703125 2026-03-10T11:46:17.000Z 22.0 340.20001220703125 2026-03-10T11:46:18.000Z 22.0 340 2026-03-10T11:46:19.000Z 22.0 339.79998779296875 2026-03-10T11:46:20.000Z 22.0 339.79998779296875 2026-03-10T11:46:21.000Z 22.0 339.600006103515625 2026-03-10T11:46:22.000Z 22.0 339.399993896484375 2026-03-10T11:46:23.000Z 22.0 339.399993896484375 2026-03-10T11:46:24.000Z 22.0 339.20001220703125 2026-03-10T11:46:25.000Z 22.0 339.20001220703125 2026-03-10T11:46:26.000Z 22.0 339 2026-03-10T11:46:27.000Z 22.0 339 2026-03-10T11:46:28.000Z 22.0 338.79998779296875 2026-03-10T11:46:29.000Z 22.0 338.79998779296875 2026-03-10T11:46:30.000Z 22.0 338.600006103515625 2026-03-10T11:46:31.000Z 22.0 338.600006103515625 2026-03-10T11:46:32.000Z 22.0 338.600006103515625 2026-03-10T11:46:33.000Z 22.0 338.600006103515625 2026-03-10T11:46:34.000Z 22.0 338.600006103515625 2026-03-10T11:46:35.000Z 22.0 338.399993896484375 2026-03-10T11:46:36.000Z 22.0 338.399993896484375 2026-03-10T11:46:37.000Z 22.0 338.399993896484375 2026-03-10T11:46:38.000Z 22.0 338.399993896484375 2026-03-10T11:46:39.000Z 22.0 338.399993896484375 2026-03-10T11:46:40.000Z 22.0 338.399993896484375 2026-03-10T11:46:41.000Z 22.0 338.399993896484375 2026-03-10T11:46:42.000Z 22.0 338.20001220703125 2026-03-10T11:46:43.000Z 22.0 338.20001220703125 2026-03-10T11:46:44.000Z 22.0 338.20001220703125 2026-03-10T11:46:45.000Z 22.0 338 2026-03-10T11:46:46.000Z 22.0 337.79998779296875 2026-03-10T11:46:47.000Z 22.0 337.399993896484375 2026-03-10T11:46:48.000Z 22.0 337.20001220703125 2026-03-10T11:46:49.000Z 22.0 337 2026-03-10T11:46:50.000Z 22.0 336.79998779296875 2026-03-10T11:46:51.000Z 22.0 336.600006103515625 2026-03-10T11:46:52.000Z 22.0 336.20001220703125 2026-03-10T11:46:53.000Z 22.0 336 2026-03-10T11:46:54.000Z 22.0 335.79998779296875 2026-03-10T11:46:55.000Z 22.0 335.79998779296875 2026-03-10T11:46:56.000Z 22.0 335.79998779296875 2026-03-10T11:46:57.000Z 22.0 336 2026-03-10T11:46:58.000Z 22.0 336 2026-03-10T11:46:59.000Z 22.0 336.20001220703125 2026-03-10T11:47:00.000Z 22.0 336.399993896484375 2026-03-10T11:47:01.000Z 22.0 336.399993896484375 2026-03-10T11:47:02.000Z 22.0 336.600006103515625 2026-03-10T11:47:03.000Z 22.0 336.600006103515625 2026-03-10T11:47:04.000Z 22.0 336.600006103515625 2026-03-10T11:47:05.000Z 22.0 336.79998779296875 2026-03-10T11:47:06.000Z 22.0 336.79998779296875 2026-03-10T11:47:07.000Z 22.0 336.79998779296875 2026-03-10T11:47:08.000Z 22.0 336.79998779296875 2026-03-10T11:47:09.000Z 22.0 336.79998779296875 2026-03-10T11:47:10.000Z 22.0 336.600006103515625 2026-03-10T11:47:11.000Z 22.0 336.600006103515625 2026-03-10T11:47:12.000Z 22.0 336.600006103515625 2026-03-10T11:47:13.000Z 22.0 336.600006103515625 2026-03-10T11:47:14.000Z 22.0 336.600006103515625 2026-03-10T11:47:15.000Z 22.0 336.79998779296875 2026-03-10T11:47:16.000Z 22.0 336.79998779296875 2026-03-10T11:47:17.000Z 22.0 337.399993896484375 2026-03-10T11:47:18.000Z 22.0 336.79998779296875 2026-03-10T11:47:19.000Z 22.0 336.20001220703125 2026-03-10T11:47:20.000Z 22.0 335.399993896484375 2026-03-10T11:47:21.000Z 22.0 334.79998779296875 2026-03-10T11:47:22.000Z 22.0 334.20001220703125 2026-03-10T11:47:23.000Z 22.0 334.600006103515625 2026-03-10T11:47:24.000Z 22.0 334.79998779296875 2026-03-10T11:47:25.000Z 22.0 335 2026-03-10T11:47:26.000Z 22.0 335.20001220703125 2026-03-10T11:47:27.000Z 22.0 335.399993896484375 2026-03-10T11:47:28.000Z 22.0 335.600006103515625 2026-03-10T11:47:29.000Z 22.0 335.600006103515625 2026-03-10T11:47:30.000Z 22.0 335.600006103515625 2026-03-10T11:47:31.000Z 22.0 335.79998779296875 2026-03-10T11:47:32.000Z 22.0 335.79998779296875 2026-03-10T11:47:33.000Z 22.0 335.79998779296875 2026-03-10T11:47:34.000Z 22.0 335.79998779296875 2026-03-10T11:47:35.000Z 22.0 335.600006103515625 2026-03-10T11:47:36.000Z 22.0 335.600006103515625 2026-03-10T11:47:37.000Z 22.0 335.600006103515625 2026-03-10T11:47:38.000Z 22.0 335.399993896484375 2026-03-10T11:47:39.000Z 22.0 335.399993896484375 2026-03-10T11:47:40.000Z 22.0 335.20001220703125 2026-03-10T11:47:41.000Z 22.0 335 2026-03-10T11:47:42.000Z 22.0 334.79998779296875 2026-03-10T11:47:43.000Z 22.0 334.79998779296875 2026-03-10T11:47:44.000Z 22.0 334.600006103515625 2026-03-10T11:47:45.000Z 22.0 334.399993896484375 2026-03-10T11:47:46.000Z 22.0 334.20001220703125 2026-03-10T11:47:47.000Z 22.0 334.20001220703125 2026-03-10T11:47:48.000Z 22.0 334 2026-03-10T11:47:49.000Z 22.0 333.79998779296875 2026-03-10T11:47:50.000Z 22.0 333.79998779296875 2026-03-10T11:47:51.000Z 22.0 333.600006103515625 2026-03-10T11:47:52.000Z 22.0 333.600006103515625 2026-03-10T11:47:53.000Z 22.0 333.600006103515625 2026-03-10T11:47:54.000Z 22.0 333.399993896484375 2026-03-10T11:47:55.000Z 22.0 333.399993896484375 2026-03-10T11:47:56.000Z 22.0 333.399993896484375 2026-03-10T11:47:57.000Z 22.0 333.20001220703125 2026-03-10T11:47:58.000Z 22.0 333.20001220703125 2026-03-10T11:47:59.000Z 22.0 333.20001220703125 2026-03-10T11:48:00.000Z 22.0 333 2026-03-10T11:48:01.000Z 22.0 333 2026-03-10T11:48:02.000Z 22.0 332.79998779296875 2026-03-10T11:48:03.000Z 22.0 332.79998779296875 2026-03-10T11:48:04.000Z 22.0 332.600006103515625 2026-03-10T11:48:05.000Z 22.0 332.600006103515625 2026-03-10T11:48:06.000Z 22.0 332.399993896484375 2026-03-10T11:48:07.000Z 22.0 332.399993896484375 2026-03-10T11:48:08.000Z 22.0 332.20001220703125 2026-03-10T11:48:09.000Z 22.0 332.20001220703125 2026-03-10T11:48:10.000Z 22.0 332 2026-03-10T11:48:11.000Z 22.0 331.79998779296875 2026-03-10T11:48:12.000Z 22.0 331.600006103515625 2026-03-10T11:48:13.000Z 22.0 331.600006103515625 2026-03-10T11:48:14.000Z 22.0 331.600006103515625 2026-03-10T11:48:15.000Z 22.0 331.399993896484375 2026-03-10T11:48:16.000Z 22.0 331.399993896484375 2026-03-10T11:48:17.000Z 22.0 331.399993896484375 2026-03-10T11:48:18.000Z 22.0 331.399993896484375 2026-03-10T11:48:19.000Z 22.0 331.399993896484375 2026-03-10T11:48:20.000Z 22.0 331.20001220703125 2026-03-10T11:48:21.000Z 22.0 331.20001220703125 2026-03-10T11:48:22.000Z 22.0 331.20001220703125 2026-03-10T11:48:23.000Z 22.0 331 2026-03-10T11:48:24.000Z 22.0 331 2026-03-10T11:48:25.000Z 22.0 331 2026-03-10T11:48:26.000Z 22.0 331 2026-03-10T11:48:27.000Z 22.0 330.79998779296875 2026-03-10T11:48:28.000Z 22.0 330.600006103515625 2026-03-10T11:48:29.000Z 22.0 330.600006103515625 2026-03-10T11:48:30.000Z 22.0 330.399993896484375 2026-03-10T11:48:31.000Z 22.0 330.399993896484375 2026-03-10T11:48:32.000Z 22.0 330.20001220703125 2026-03-10T11:48:33.000Z 22.0 330.20001220703125 2026-03-10T11:48:34.000Z 22.0 330.20001220703125 2026-03-10T11:48:35.000Z 22.0 330.20001220703125 2026-03-10T11:48:36.000Z 22.0 330.20001220703125 2026-03-10T11:48:37.000Z 22.0 330.20001220703125 2026-03-10T11:48:38.000Z 22.0 330.20001220703125 2026-03-10T11:48:39.000Z 22.0 330.399993896484375 2026-03-10T11:48:40.000Z 22.0 330.600006103515625 2026-03-10T11:48:41.000Z 22.0 330.600006103515625 2026-03-10T11:48:42.000Z 22.0 330.79998779296875 2026-03-10T11:48:43.000Z 22.0 330.79998779296875 2026-03-10T11:48:44.000Z 22.0 330.79998779296875 2026-03-10T11:48:45.000Z 22.0 331 2026-03-10T11:48:46.000Z 22.0 331 2026-03-10T11:48:47.000Z 22.0 331 2026-03-10T11:48:48.000Z 22.0 331 2026-03-10T11:48:49.000Z 22.0 331 2026-03-10T11:48:50.000Z 22.0 331 2026-03-10T11:48:51.000Z 22.0 331 2026-03-10T11:48:52.000Z 22.0 331.20001220703125 2026-03-10T11:48:53.000Z 22.0 331.20001220703125 2026-03-10T11:48:54.000Z 22.0 331.20001220703125 2026-03-10T11:48:55.000Z 22.0 331.20001220703125 2026-03-10T11:48:56.000Z 22.0 331.20001220703125 2026-03-10T11:48:57.000Z 22.0 331.20001220703125 2026-03-10T11:48:58.000Z 22.0 331 2026-03-10T11:48:59.000Z 22.0 330.79998779296875 2026-03-10T11:49:00.000Z 22.0 330.600006103515625 2026-03-10T11:49:01.000Z 22.0 330.399993896484375 2026-03-10T11:49:02.000Z 22.0 330.20001220703125 2026-03-10T11:49:03.000Z 22.0 329.79998779296875 2026-03-10T11:49:04.000Z 22.0 329.399993896484375 2026-03-10T11:49:05.000Z 22.0 329 2026-03-10T11:49:06.000Z 22.0 328.399993896484375 2026-03-10T11:49:07.000Z 22.0 327.79998779296875 2026-03-10T11:49:08.000Z 22.0 327.399993896484375 2026-03-10T11:49:09.000Z 22.0 327.20001220703125 2026-03-10T11:49:10.000Z 22.0 326.79998779296875 2026-03-10T11:49:11.000Z 22.0 326.600006103515625 2026-03-10T11:49:12.000Z 22.0 326.399993896484375 2026-03-10T11:49:13.000Z 22.0 326.20001220703125 2026-03-10T11:49:14.000Z 22.0 326.20001220703125 2026-03-10T11:49:15.000Z 22.0 326.20001220703125 2026-03-10T11:49:16.000Z 22.0 326.399993896484375 2026-03-10T11:49:17.000Z 22.0 326.399993896484375 2026-03-10T11:49:18.000Z 22.0 326.600006103515625 2026-03-10T11:49:19.000Z 22.0 326.79998779296875 2026-03-10T11:49:20.000Z 22.0 326.79998779296875 2026-03-10T11:49:21.000Z 22.0 326.79998779296875 2026-03-10T11:49:22.000Z 22.0 326.79998779296875 2026-03-10T11:49:23.000Z 22.0 326.79998779296875 2026-03-10T11:49:24.000Z 22.0 326.79998779296875 2026-03-10T11:49:25.000Z 22.0 326.79998779296875 2026-03-10T11:49:26.000Z 22.0 326.600006103515625 2026-03-10T11:49:27.000Z 22.0 326.600006103515625 2026-03-10T11:49:28.000Z 22.0 326.399993896484375 2026-03-10T11:49:29.000Z 22.0 326.399993896484375 2026-03-10T11:49:30.000Z 22.0 326.20001220703125 2026-03-10T11:49:31.000Z 22.0 326 2026-03-10T11:49:32.000Z 22.0 325.79998779296875 2026-03-10T11:49:33.000Z 22.0 325.600006103515625 2026-03-10T11:49:34.000Z 22.0 325.600006103515625 2026-03-10T11:49:35.000Z 22.0 325.399993896484375 2026-03-10T11:49:36.000Z 22.0 325.20001220703125 2026-03-10T11:49:37.000Z 22.0 325 2026-03-10T11:49:38.000Z 22.0 324.79998779296875 2026-03-10T11:49:39.000Z 22.0 324.600006103515625 2026-03-10T11:49:40.000Z 22.0 324.399993896484375 2026-03-10T11:49:41.000Z 22.0 324.399993896484375 2026-03-10T11:49:42.000Z 22.0 324.20001220703125 2026-03-10T11:49:43.000Z 22.0 324.20001220703125 2026-03-10T11:49:44.000Z 22.0 324.20001220703125 2026-03-10T11:49:45.000Z 22.0 324 2026-03-10T11:49:46.000Z 22.0 324 2026-03-10T11:49:47.000Z 22.0 324 2026-03-10T11:49:48.000Z 22.0 324 2026-03-10T11:49:49.000Z 22.0 324 2026-03-10T11:49:50.000Z 22.0 323.79998779296875 2026-03-10T11:49:51.000Z 22.0 323.79998779296875 2026-03-10T11:49:52.000Z 22.0 323.79998779296875 2026-03-10T11:49:53.000Z 22.0 323.600006103515625 2026-03-10T11:49:54.000Z 22.0 323.600006103515625 2026-03-10T11:49:55.000Z 22.0 323.399993896484375 2026-03-10T11:49:56.000Z 22.0 323.399993896484375 2026-03-10T11:49:57.000Z 22.0 323.20001220703125 2026-03-10T11:49:58.000Z 22.0 323 2026-03-10T11:49:59.000Z 22.0 323 2026-03-10T11:50:00.000Z 22.0 323 2026-03-10T11:50:01.000Z 22.0 322.79998779296875 2026-03-10T11:50:02.000Z 22.0 322.79998779296875 2026-03-10T11:50:03.000Z 22.0 322.600006103515625 2026-03-10T11:50:04.000Z 22.0 322.600006103515625 2026-03-10T11:50:05.000Z 22.0 322.600006103515625 2026-03-10T11:50:06.000Z 22.0 322.600006103515625 2026-03-10T11:50:07.000Z 22.0 322.399993896484375 2026-03-10T11:50:08.000Z 22.0 322.399993896484375 2026-03-10T11:50:09.000Z 22.0 322.399993896484375 2026-03-10T11:50:10.000Z 22.0 322.399993896484375 2026-03-10T11:50:11.000Z 22.0 322.399993896484375 2026-03-10T11:50:12.000Z 22.0 322.399993896484375 2026-03-10T11:50:13.000Z 22.0 322.399993896484375 2026-03-10T11:50:14.000Z 22.0 322.399993896484375 2026-03-10T11:50:15.000Z 22.0 322.399993896484375 2026-03-10T11:50:16.000Z 22.0 322.399993896484375 2026-03-10T11:50:17.000Z 22.0 322.399993896484375 2026-03-10T11:50:18.000Z 22.0 322.399993896484375 2026-03-10T11:50:19.000Z 22.0 322.399993896484375 2026-03-10T11:50:20.000Z 22.0 322.20001220703125 2026-03-10T11:50:21.000Z 22.0 322.20001220703125 2026-03-10T11:50:22.000Z 22.0 322.20001220703125 2026-03-10T11:50:23.000Z 22.0 322 2026-03-10T11:50:24.000Z 22.0 322 2026-03-10T11:50:25.000Z 22.0 321.79998779296875 2026-03-10T11:50:26.000Z 22.0 321.79998779296875 2026-03-10T11:50:27.000Z 22.0 321.79998779296875 2026-03-10T11:50:28.000Z 22.0 321.600006103515625 2026-03-10T11:50:29.000Z 22.0 321.600006103515625 2026-03-10T11:50:30.000Z 22.0 321.399993896484375 2026-03-10T11:50:31.000Z 22.0 321.399993896484375 2026-03-10T11:50:32.000Z 22.0 321.399993896484375 2026-03-10T11:50:33.000Z 22.0 321.399993896484375 2026-03-10T11:50:34.000Z 22.0 321.20001220703125 2026-03-10T11:50:35.000Z 22.0 321.20001220703125 2026-03-10T11:50:36.000Z 22.0 321.20001220703125 2026-03-10T11:50:37.000Z 22.0 321.20001220703125 2026-03-10T11:50:38.000Z 22.0 321.20001220703125 2026-03-10T11:50:39.000Z 22.0 321.20001220703125 2026-03-10T11:50:40.000Z 22.0 321 2026-03-10T11:50:41.000Z 22.0 321 2026-03-10T11:50:42.000Z 22.0 321 2026-03-10T11:50:43.000Z 22.0 321 2026-03-10T11:50:44.000Z 22.0 320.79998779296875 2026-03-10T11:50:45.000Z 22.0 320.79998779296875 2026-03-10T11:50:46.000Z 22.0 320.600006103515625 2026-03-10T11:50:47.000Z 22.0 320.600006103515625 2026-03-10T11:50:48.000Z 22.0 320.399993896484375 2026-03-10T11:50:49.000Z 22.0 320.399993896484375 2026-03-10T11:50:50.000Z 22.0 320.399993896484375 2026-03-10T11:50:51.000Z 22.0 320.20001220703125 2026-03-10T11:50:52.000Z 22.0 320.20001220703125 2026-03-10T11:50:53.000Z 22.0 320.20001220703125 2026-03-10T11:50:54.000Z 22.0 320 2026-03-10T11:50:55.000Z 22.0 320 2026-03-10T11:50:56.000Z 22.0 319.79998779296875 2026-03-10T11:50:57.000Z 22.0 319.600006103515625 2026-03-10T11:50:58.000Z 22.0 319.600006103515625 2026-03-10T11:50:59.000Z 22.0 319.399993896484375 2026-03-10T11:51:00.000Z 22.0 319.399993896484375 2026-03-10T11:51:01.000Z 22.0 319.399993896484375 2026-03-10T11:51:02.000Z 22.0 319.20001220703125 2026-03-10T11:51:03.000Z 22.0 319.20001220703125 2026-03-10T11:51:04.000Z 22.0 319 2026-03-10T11:51:05.000Z 22.0 319 2026-03-10T11:51:06.000Z 22.0 319 2026-03-10T11:51:07.000Z 22.0 318.79998779296875 2026-03-10T11:51:08.000Z 22.0 318.79998779296875 2026-03-10T11:51:09.000Z 22.0 318.600006103515625 2026-03-10T11:51:10.000Z 22.0 318.600006103515625 2026-03-10T11:51:11.000Z 22.0 318.399993896484375 2026-03-10T11:51:12.000Z 22.0 318.399993896484375 2026-03-10T11:51:13.000Z 22.0 318.399993896484375 2026-03-10T11:51:14.000Z 22.0 318.399993896484375 2026-03-10T11:51:15.000Z 22.0 318.399993896484375 2026-03-10T11:51:16.000Z 22.0 318.399993896484375 2026-03-10T11:51:17.000Z 22.0 318.399993896484375 2026-03-10T11:51:18.000Z 22.0 318.600006103515625 2026-03-10T11:51:19.000Z 22.0 318.399993896484375 2026-03-10T11:51:20.000Z 22.0 318.399993896484375 2026-03-10T11:51:21.000Z 22.0 318.600006103515625 2026-03-10T11:51:22.000Z 22.0 318.600006103515625 2026-03-10T11:51:23.000Z 22.0 318.600006103515625 2026-03-10T11:51:24.000Z 22.0 318.600006103515625 2026-03-10T11:51:25.000Z 22.0 318.79998779296875 2026-03-10T11:51:26.000Z 22.0 318.79998779296875 2026-03-10T11:51:27.000Z 22.0 319 2026-03-10T11:51:28.000Z 22.0 319 2026-03-10T11:51:29.000Z 22.0 319 2026-03-10T11:51:30.000Z 22.0 319.20001220703125 2026-03-10T11:51:31.000Z 22.0 319.20001220703125 2026-03-10T11:51:32.000Z 22.0 319.399993896484375 2026-03-10T11:51:33.000Z 22.0 319.600006103515625 2026-03-10T11:51:34.000Z 22.0 319.600006103515625 2026-03-10T11:51:35.000Z 22.0 319.79998779296875 2026-03-10T11:51:36.000Z 22.0 319.79998779296875 2026-03-10T11:51:37.000Z 22.0 319.79998779296875 2026-03-10T11:51:38.000Z 22.0 320 2026-03-10T11:51:39.000Z 22.0 320.20001220703125 2026-03-10T11:51:40.000Z 22.0 320.20001220703125 2026-03-10T11:51:41.000Z 22.0 320.600006103515625 2026-03-10T11:51:42.000Z 22.0 320.79998779296875 2026-03-10T11:51:43.000Z 22.0 321 2026-03-10T11:51:44.000Z 22.0 321.20001220703125 2026-03-10T11:51:45.000Z 22.0 321.399993896484375 2026-03-10T11:51:46.000Z 22.0 321.600006103515625 2026-03-10T11:51:47.000Z 22.0 321.79998779296875 2026-03-10T11:51:48.000Z 22.0 321.79998779296875 2026-03-10T11:51:49.000Z 22.0 322 2026-03-10T11:51:50.000Z 22.0 322 2026-03-10T11:51:51.000Z 22.0 322 2026-03-10T11:51:52.000Z 22.0 322 2026-03-10T11:51:53.000Z 22.0 322.20001220703125 2026-03-10T11:51:54.000Z 22.0 322.20001220703125 2026-03-10T11:51:55.000Z 22.0 322.399993896484375 2026-03-10T11:51:56.000Z 22.0 322.399993896484375 2026-03-10T11:51:57.000Z 22.0 322.600006103515625 2026-03-10T11:51:58.000Z 22.0 322.600006103515625 2026-03-10T11:51:59.000Z 22.0 322.79998779296875 2026-03-10T11:52:00.000Z 22.0 322.79998779296875 2026-03-10T11:52:01.000Z 22.0 323 2026-03-10T11:52:02.000Z 22.0 323 2026-03-10T11:52:03.000Z 22.0 323.20001220703125 2026-03-10T11:52:04.000Z 22.0 323.20001220703125 2026-03-10T11:52:05.000Z 22.0 323.399993896484375 2026-03-10T11:52:06.000Z 22.0 323.399993896484375 2026-03-10T11:52:07.000Z 22.0 323.600006103515625 2026-03-10T11:52:08.000Z 22.0 323.79998779296875 2026-03-10T11:52:09.000Z 22.0 323.79998779296875 2026-03-10T11:52:10.000Z 22.0 323.79998779296875 2026-03-10T11:52:11.000Z 22.0 324 2026-03-10T11:52:12.000Z 22.0 324.20001220703125 2026-03-10T11:52:13.000Z 22.0 324.20001220703125 2026-03-10T11:52:14.000Z 22.0 324.399993896484375 2026-03-10T11:52:15.000Z 22.0 324.600006103515625 2026-03-10T11:52:16.000Z 22.0 324.79998779296875 2026-03-10T11:52:17.000Z 22.0 325.20001220703125 2026-03-10T11:52:18.000Z 22.0 325.399993896484375 2026-03-10T11:52:19.000Z 22.0 325.79998779296875 2026-03-10T11:52:20.000Z 22.0 326.20001220703125 2026-03-10T11:52:21.000Z 22.0 326.399993896484375 2026-03-10T11:52:22.000Z 22.0 326.79998779296875 2026-03-10T11:52:23.000Z 22.0 327 2026-03-10T11:52:24.000Z 22.0 327.20001220703125 2026-03-10T11:52:25.000Z 22.0 327.600006103515625 2026-03-10T11:52:26.000Z 22.0 327.79998779296875 2026-03-10T11:52:27.000Z 22.0 328 2026-03-10T11:52:28.000Z 22.0 328.399993896484375 2026-03-10T11:52:29.000Z 22.0 328.600006103515625 2026-03-10T11:52:30.000Z 22.0 328.79998779296875 2026-03-10T11:52:31.000Z 22.0 329 2026-03-10T11:52:32.000Z 22.0 329.399993896484375 2026-03-10T11:52:33.000Z 22.0 329.600006103515625 2026-03-10T11:52:34.000Z 22.0 329.79998779296875 2026-03-10T11:52:35.000Z 22.0 330 2026-03-10T11:52:36.000Z 22.0 330 2026-03-10T11:52:37.000Z 22.0 330.20001220703125 2026-03-10T11:52:38.000Z 22.0 330.20001220703125 2026-03-10T11:52:39.000Z 22.0 330.20001220703125 2026-03-10T11:52:40.000Z 22.0 330.600006103515625 2026-03-10T11:52:41.000Z 22.0 331.399993896484375 2026-03-10T11:52:42.000Z 22.0 332 2026-03-10T11:52:43.000Z 22.0 332.20001220703125 2026-03-10T11:52:44.000Z 22.0 333 2026-03-10T11:52:45.000Z 22.0 330.79998779296875 2026-03-10T11:52:46.000Z 22.0 330 2026-03-10T11:52:47.000Z 22.0 328.399993896484375 2026-03-10T11:52:48.000Z 22.0 328.399993896484375 2026-03-10T11:52:49.000Z 22.0 328.600006103515625 2026-03-10T11:52:50.000Z 22.0 329 2026-03-10T11:52:51.000Z 22.0 329.399993896484375 2026-03-10T11:52:52.000Z 22.0 329.600006103515625 2026-03-10T11:52:53.000Z 22.0 329.79998779296875 2026-03-10T11:52:54.000Z 22.0 329.79998779296875 2026-03-10T11:52:55.000Z 22.0 329.600006103515625 2026-03-10T11:52:56.000Z 22.0 329.600006103515625 2026-03-10T11:52:57.000Z 22.0 329.399993896484375 2026-03-10T11:52:58.000Z 22.0 329.20001220703125 2026-03-10T11:52:59.000Z 22.0 329 2026-03-10T11:53:00.000Z 22.0 329 2026-03-10T11:53:01.000Z 22.0 328.79998779296875 2026-03-10T11:53:02.000Z 22.0 328.79998779296875 2026-03-10T11:53:03.000Z 22.0 328.79998779296875 2026-03-10T11:53:04.000Z 22.0 328.79998779296875 2026-03-10T11:53:05.000Z 22.0 329 2026-03-10T11:53:06.000Z 22.0 329 2026-03-10T11:53:07.000Z 22.0 329.20001220703125 2026-03-10T11:53:08.000Z 22.0 329.20001220703125 2026-03-10T11:53:09.000Z 22.0 329 2026-03-10T11:53:10.000Z 22.0 329 2026-03-10T11:53:11.000Z 22.0 328.79998779296875 2026-03-10T11:53:12.000Z 22.0 328.600006103515625 2026-03-10T11:53:13.000Z 22.0 328.399993896484375 2026-03-10T11:53:14.000Z 22.0 328.399993896484375 2026-03-10T11:53:15.000Z 22.0 328.20001220703125 2026-03-10T11:53:16.000Z 22.0 328.20001220703125 2026-03-10T11:53:17.000Z 22.0 328.20001220703125 2026-03-10T11:53:18.000Z 22.0 328.399993896484375 2026-03-10T11:53:19.000Z 22.0 328.399993896484375 2026-03-10T11:53:20.000Z 22.0 328.399993896484375 2026-03-10T11:53:21.000Z 22.0 328.399993896484375 2026-03-10T11:53:22.000Z 22.0 328.399993896484375 2026-03-10T11:53:23.000Z 22.0 328.399993896484375 2026-03-10T11:53:28.000Z 22.0 328.399993896484375 2026-03-10T11:53:29.000Z 22.0 328.399993896484375 2026-03-10T11:53:30.000Z 22.0 328.399993896484375 2026-03-10T11:53:31.000Z 22.0 328.399993896484375 2026-03-10T11:53:32.000Z 22.0 328.20001220703125 2026-03-10T11:53:33.000Z 22.0 328 2026-03-10T11:53:34.000Z 22.0 327.79998779296875 2026-03-10T11:53:35.000Z 22.0 327.79998779296875 2026-03-10T11:53:36.000Z 22.0 327.79998779296875 2026-03-10T11:53:37.000Z 22.0 327.600006103515625 2026-03-10T11:53:38.000Z 22.0 327.79998779296875 2026-03-10T11:53:39.000Z 22.0 327.79998779296875 2026-03-10T11:53:40.000Z 22.0 328 2026-03-10T11:53:41.000Z 22.0 328.20001220703125 2026-03-10T11:53:42.000Z 22.0 328.399993896484375 2026-03-10T11:53:43.000Z 22.0 328.600006103515625 2026-03-10T11:53:44.000Z 22.0 328.600006103515625 2026-03-10T11:53:45.000Z 22.0 328.79998779296875 2026-03-10T11:53:46.000Z 22.0 328.79998779296875 2026-03-10T11:53:47.000Z 22.0 328.79998779296875 2026-03-10T11:53:48.000Z 22.0 328.79998779296875 2026-03-10T11:53:49.000Z 22.0 329 2026-03-10T11:53:50.000Z 22.0 329.20001220703125 2026-03-10T11:53:51.000Z 22.0 329.399993896484375 2026-03-10T11:53:52.000Z 22.0 329.79998779296875 2026-03-10T11:53:53.000Z 22.0 330.399993896484375 2026-03-10T11:53:54.000Z 22.0 330.79998779296875 2026-03-10T11:53:55.000Z 22.0 331.20001220703125 2026-03-10T11:53:56.000Z 22.0 331.20001220703125 2026-03-10T11:53:57.000Z 22.0 331.20001220703125 2026-03-10T11:53:58.000Z 22.0 329 2026-03-10T11:53:59.000Z 22.0 329 2026-03-10T11:54:00.000Z 22.0 328.600006103515625 2026-03-10T11:54:01.000Z 22.0 328.79998779296875 2026-03-10T11:54:02.000Z 22.0 329.20001220703125 2026-03-10T11:54:03.000Z 22.0 329.79998779296875 2026-03-10T11:54:04.000Z 22.0 330.20001220703125 2026-03-10T11:54:05.000Z 22.0 330.399993896484375 2026-03-10T11:54:06.000Z 22.0 330.600006103515625 2026-03-10T11:54:07.000Z 22.0 330.600006103515625 2026-03-10T11:54:08.000Z 22.0 330.600006103515625 2026-03-10T11:54:09.000Z 22.0 330.79998779296875 2026-03-10T11:54:10.000Z 22.0 330.79998779296875 2026-03-10T11:54:11.000Z 22.0 330.79998779296875 2026-03-10T11:54:12.000Z 22.0 330.79998779296875 2026-03-10T11:54:13.000Z 22.0 330.79998779296875 2026-03-10T11:54:14.000Z 22.0 330.79998779296875 2026-03-10T11:54:15.000Z 22.0 330.600006103515625 2026-03-10T11:54:16.000Z 22.0 330.399993896484375 2026-03-10T11:54:17.000Z 22.0 330 2026-03-10T11:54:18.000Z 22.0 329.600006103515625 2026-03-10T11:54:19.000Z 22.0 329.20001220703125 2026-03-10T11:54:20.000Z 22.0 328.600006103515625 2026-03-10T11:54:21.000Z 22.0 328 2026-03-10T11:54:22.000Z 22.0 327.79998779296875 2026-03-10T11:54:23.000Z 22.0 327.399993896484375 2026-03-10T11:54:24.000Z 22.0 327.20001220703125 2026-03-10T11:54:25.000Z 22.0 327 2026-03-10T11:54:26.000Z 22.0 327.20001220703125 2026-03-10T11:54:27.000Z 22.0 327.399993896484375 2026-03-10T11:54:28.000Z 22.0 327.600006103515625 2026-03-10T11:54:29.000Z 22.0 328.20001220703125 2026-03-10T11:54:30.000Z 22.0 328.600006103515625 2026-03-10T11:54:31.000Z 22.0 329.399993896484375 2026-03-10T11:54:32.000Z 22.0 330 2026-03-10T11:54:33.000Z 22.0 330.79998779296875 2026-03-10T11:54:34.000Z 22.0 331.600006103515625 2026-03-10T11:54:35.000Z 22.0 332.20001220703125 2026-03-10T11:54:36.000Z 22.0 333 2026-03-10T11:54:37.000Z 22.0 333.600006103515625 2026-03-10T11:54:38.000Z 22.0 334 2026-03-10T11:54:39.000Z 22.0 334.600006103515625 2026-03-10T11:54:40.000Z 22.0 335 2026-03-10T11:54:41.000Z 22.0 335.399993896484375 2026-03-10T11:54:42.000Z 22.0 335.79998779296875 2026-03-10T11:54:43.000Z 22.0 336.20001220703125 2026-03-10T11:54:44.000Z 22.0 336.399993896484375 2026-03-10T11:54:45.000Z 22.0 336.79998779296875 2026-03-10T11:54:46.000Z 22.0 336.79998779296875 2026-03-10T11:54:47.000Z 22.0 337 2026-03-10T11:54:48.000Z 22.0 337.20001220703125 2026-03-10T11:54:49.000Z 22.0 337.20001220703125 2026-03-10T11:54:50.000Z 22.0 337 2026-03-10T11:54:51.000Z 22.0 336.79998779296875 2026-03-10T11:54:52.000Z 22.0 336.399993896484375 2026-03-10T11:54:53.000Z 22.0 336.20001220703125 2026-03-10T11:54:54.000Z 22.0 335.79998779296875 2026-03-10T11:54:55.000Z 22.0 335.399993896484375 2026-03-10T11:54:56.000Z 22.0 335.20001220703125 2026-03-10T11:54:57.000Z 22.0 335 2026-03-10T11:54:58.000Z 22.0 334.79998779296875 2026-03-10T11:54:59.000Z 22.0 334.79998779296875 2026-03-10T11:55:00.000Z 22.0 334.79998779296875 2026-03-10T11:55:01.000Z 22.0 334.79998779296875 2026-03-10T11:55:02.000Z 22.0 334.79998779296875 2026-03-10T11:55:03.000Z 22.0 335 2026-03-10T11:55:04.000Z 22.0 335 2026-03-10T11:55:05.000Z 22.0 335.20001220703125 2026-03-10T11:55:06.000Z 22.0 335.20001220703125 2026-03-10T11:55:07.000Z 22.0 335.399993896484375 2026-03-10T11:55:08.000Z 22.0 335.600006103515625 2026-03-10T11:55:09.000Z 22.0 335.79998779296875 2026-03-10T11:55:10.000Z 22.0 335.79998779296875 2026-03-10T11:55:11.000Z 22.0 335.79998779296875 2026-03-10T11:55:12.000Z 22.0 336 2026-03-10T11:55:13.000Z 22.0 336 2026-03-10T11:55:14.000Z 22.0 336 2026-03-10T11:55:15.000Z 22.0 336 2026-03-10T11:55:16.000Z 22.0 336 2026-03-10T11:55:17.000Z 22.0 335.79998779296875 2026-03-10T11:55:18.000Z 22.0 335.600006103515625 2026-03-10T11:55:19.000Z 22.0 335.399993896484375 2026-03-10T11:55:20.000Z 22.0 335.20001220703125 2026-03-10T11:55:21.000Z 22.0 335 2026-03-10T11:55:22.000Z 22.0 334.79998779296875 2026-03-10T11:55:23.000Z 22.0 334.399993896484375 2026-03-10T11:55:24.000Z 22.0 334 2026-03-10T11:55:25.000Z 22.0 333.600006103515625 2026-03-10T11:55:26.000Z 22.0 333.20001220703125 2026-03-10T11:55:27.000Z 22.0 332.79998779296875 2026-03-10T11:55:28.000Z 22.0 332.20001220703125 2026-03-10T11:55:29.000Z 22.0 331.79998779296875 2026-03-10T11:55:30.000Z 22.0 331.399993896484375 2026-03-10T11:55:31.000Z 22.0 331 2026-03-10T11:55:32.000Z 22.0 330.600006103515625 2026-03-10T11:55:33.000Z 22.0 330 2026-03-10T11:55:34.000Z 22.0 329.399993896484375 2026-03-10T11:55:35.000Z 22.0 329 2026-03-10T11:55:36.000Z 22.0 328.399993896484375 2026-03-10T11:55:37.000Z 22.0 327.79998779296875 2026-03-10T11:55:38.000Z 22.0 327.399993896484375 2026-03-10T11:55:39.000Z 22.0 326.600006103515625 2026-03-10T11:55:40.000Z 22.0 326 2026-03-10T11:55:41.000Z 22.0 325.399993896484375 2026-03-10T11:55:42.000Z 22.0 324.79998779296875 2026-03-10T11:55:43.000Z 22.0 324.399993896484375 2026-03-10T11:55:44.000Z 22.0 323.79998779296875 2026-03-10T11:55:45.000Z 22.0 323.399993896484375 2026-03-10T11:55:46.000Z 22.0 323.20001220703125 2026-03-10T11:55:47.000Z 22.0 323.20001220703125 2026-03-10T11:55:48.000Z 22.0 323.399993896484375 2026-03-10T11:55:49.000Z 22.0 323.79998779296875 2026-03-10T11:55:50.000Z 22.0 324.20001220703125 2026-03-10T11:55:51.000Z 22.0 324.600006103515625 2026-03-10T11:55:52.000Z 22.0 325 2026-03-10T11:55:53.000Z 22.0 325.399993896484375 2026-03-10T11:55:54.000Z 22.0 325.79998779296875 2026-03-10T11:55:55.000Z 22.0 326.20001220703125 2026-03-10T11:55:56.000Z 22.0 326.399993896484375 2026-03-10T11:55:57.000Z 22.0 326.399993896484375 2026-03-10T11:55:58.000Z 22.0 326.600006103515625 2026-03-10T11:55:59.000Z 22.0 326.399993896484375 2026-03-10T11:56:00.000Z 22.0 326.20001220703125 2026-03-10T11:56:01.000Z 22.0 326.20001220703125 2026-03-10T11:56:02.000Z 22.0 326 2026-03-10T11:56:03.000Z 22.0 326 2026-03-10T11:56:04.000Z 22.0 326 2026-03-10T11:56:05.000Z 22.0 326 2026-03-10T11:56:06.000Z 22.0 325.79998779296875 2026-03-10T11:56:07.000Z 22.0 325.600006103515625 2026-03-10T11:56:08.000Z 22.0 325.20001220703125 2026-03-10T11:56:09.000Z 22.0 324.600006103515625 2026-03-10T11:56:10.000Z 22.0 323.79998779296875 2026-03-10T11:56:11.000Z 22.0 323 2026-03-10T11:56:12.000Z 22.0 322.20001220703125 2026-03-10T11:56:13.000Z 22.0 321.399993896484375 2026-03-10T11:56:14.000Z 22.0 320.399993896484375 2026-03-10T11:56:15.000Z 22.0 319.20001220703125 2026-03-10T11:56:16.000Z 22.0 318.399993896484375 2026-03-10T11:56:17.000Z 22.0 317.600006103515625 2026-03-10T11:56:18.000Z 22.0 317 2026-03-10T11:56:19.000Z 22.0 316.399993896484375 2026-03-10T11:56:20.000Z 22.0 316 2026-03-10T11:56:21.000Z 22.0 315.600006103515625 2026-03-10T11:56:22.000Z 22.0 315.20001220703125 2026-03-10T11:56:23.000Z 22.0 315 2026-03-10T11:56:24.000Z 22.0 314.79998779296875 2026-03-10T11:56:25.000Z 22.0 314.600006103515625 2026-03-10T11:56:26.000Z 22.0 314.399993896484375 2026-03-10T11:56:27.000Z 22.0 314.20001220703125 2026-03-10T11:56:28.000Z 22.0 314.20001220703125 2026-03-10T11:56:29.000Z 22.0 314 2026-03-10T11:56:30.000Z 22.0 313.79998779296875 2026-03-10T11:56:31.000Z 22.0 313.600006103515625 2026-03-10T11:56:32.000Z 22.0 313.399993896484375 2026-03-10T11:56:33.000Z 22.0 313.20001220703125 2026-03-10T11:56:34.000Z 22.0 312.79998779296875 2026-03-10T11:56:35.000Z 22.0 312.600006103515625 2026-03-10T11:56:36.000Z 22.0 312.399993896484375 2026-03-10T11:56:37.000Z 22.0 312.20001220703125 2026-03-10T11:56:38.000Z 22.0 312 2026-03-10T11:56:39.000Z 22.0 311.79998779296875 2026-03-10T11:56:40.000Z 22.0 311.600006103515625 2026-03-10T11:56:41.000Z 22.0 311.399993896484375 2026-03-10T11:56:42.000Z 22.0 311.399993896484375 2026-03-10T11:56:43.000Z 22.0 311.20001220703125 2026-03-10T11:56:44.000Z 22.0 311 2026-03-10T11:56:45.000Z 22.0 310.79998779296875 2026-03-10T11:56:46.000Z 22.0 310.600006103515625 2026-03-10T11:56:47.000Z 22.0 310.399993896484375 2026-03-10T11:56:48.000Z 22.0 310 2026-03-10T11:56:49.000Z 22.0 309.79998779296875 2026-03-10T11:56:50.000Z 22.0 309.600006103515625 2026-03-10T11:56:51.000Z 22.0 309.600006103515625 2026-03-10T11:56:52.000Z 22.0 309.399993896484375 2026-03-10T11:56:53.000Z 22.0 309.399993896484375 2026-03-10T11:56:54.000Z 22.0 309.20001220703125 2026-03-10T11:56:55.000Z 22.0 309 2026-03-10T11:56:56.000Z 22.0 309 2026-03-10T11:56:57.000Z 22.0 308.79998779296875 2026-03-10T11:56:58.000Z 22.0 308.600006103515625 2026-03-10T11:56:59.000Z 22.0 308.600006103515625 2026-03-10T11:57:00.000Z 22.0 308.600006103515625 2026-03-10T11:57:01.000Z 22.0 308.399993896484375 2026-03-10T11:57:02.000Z 22.0 308.399993896484375 2026-03-10T11:57:03.000Z 22.0 308.399993896484375 2026-03-10T11:57:04.000Z 22.0 308.399993896484375 2026-03-10T11:57:05.000Z 22.0 308.399993896484375 2026-03-10T11:57:06.000Z 22.0 308.399993896484375 2026-03-10T11:57:07.000Z 22.0 308.399993896484375 2026-03-10T11:57:08.000Z 22.0 308.399993896484375 2026-03-10T11:57:09.000Z 22.0 308.20001220703125 2026-03-10T11:57:10.000Z 22.0 308.20001220703125 2026-03-10T11:57:11.000Z 22.0 308.20001220703125 2026-03-10T11:57:12.000Z 22.0 308 2026-03-10T11:57:13.000Z 22.0 308 2026-03-10T11:57:14.000Z 22.0 307.79998779296875 2026-03-10T11:57:15.000Z 22.0 307.79998779296875 2026-03-10T11:57:16.000Z 22.0 307.600006103515625 2026-03-10T11:57:17.000Z 22.0 307.600006103515625 2026-03-10T11:57:18.000Z 22.0 307.399993896484375 2026-03-10T11:57:19.000Z 22.0 307.20001220703125 2026-03-10T11:57:20.000Z 22.0 307.20001220703125 2026-03-10T11:57:21.000Z 22.0 307 2026-03-10T11:57:22.000Z 22.0 307 2026-03-10T11:57:23.000Z 22.0 306.79998779296875 2026-03-10T11:57:24.000Z 22.0 306.79998779296875 2026-03-10T11:57:25.000Z 22.0 306.79998779296875 2026-03-10T11:57:26.000Z 22.0 306.600006103515625 2026-03-10T11:57:27.000Z 22.0 306.600006103515625 2026-03-10T11:57:28.000Z 22.0 306.600006103515625 2026-03-10T11:57:29.000Z 22.0 306.399993896484375 2026-03-10T11:57:30.000Z 22.0 306.399993896484375 2026-03-10T11:57:31.000Z 22.0 306.399993896484375 2026-03-10T11:57:32.000Z 22.0 306.399993896484375 2026-03-10T11:57:33.000Z 22.0 306.20001220703125 2026-03-10T11:57:34.000Z 22.0 306.20001220703125 2026-03-10T11:57:35.000Z 22.0 306.20001220703125 2026-03-10T11:57:36.000Z 22.0 306 2026-03-10T11:57:37.000Z 22.0 306 2026-03-10T11:57:38.000Z 22.0 306 2026-03-10T11:57:39.000Z 22.0 305.79998779296875 2026-03-10T11:57:40.000Z 22.0 305.79998779296875 2026-03-10T11:57:41.000Z 22.0 305.79998779296875 2026-03-10T11:57:42.000Z 22.0 305.600006103515625 2026-03-10T11:57:43.000Z 22.0 305.600006103515625 2026-03-10T11:57:44.000Z 22.0 305.600006103515625 2026-03-10T11:57:45.000Z 22.0 305.399993896484375 2026-03-10T11:57:46.000Z 22.0 305.399993896484375 2026-03-10T11:57:47.000Z 22.0 305.20001220703125 2026-03-10T11:57:48.000Z 22.0 305.20001220703125 2026-03-10T11:57:49.000Z 22.0 305.20001220703125 2026-03-10T11:57:50.000Z 22.0 305 2026-03-10T11:57:51.000Z 22.0 305 2026-03-10T11:57:52.000Z 22.0 305 2026-03-10T11:57:53.000Z 22.0 304.79998779296875 2026-03-10T11:57:54.000Z 22.0 304 2026-03-10T11:57:55.000Z 22.0 304 2026-03-10T11:57:56.000Z 22.0 303.79998779296875 2026-03-10T11:57:57.000Z 22.0 304.79998779296875 2026-03-10T11:57:58.000Z 22.0 305 2026-03-10T11:57:59.000Z 22.0 305.20001220703125 2026-03-10T11:58:00.000Z 22.0 304.20001220703125 2026-03-10T11:58:01.000Z 22.0 302.79998779296875 2026-03-10T11:58:02.000Z 22.0 301.20001220703125 2026-03-10T11:58:03.000Z 22.0 300.79998779296875 2026-03-10T11:58:04.000Z 22.0 300.79998779296875 2026-03-10T11:58:05.000Z 22.0 301.399993896484375 2026-03-10T11:58:06.000Z 22.0 302.399993896484375 2026-03-10T11:58:07.000Z 22.0 303 2026-03-10T11:58:08.000Z 22.0 303.20001220703125 2026-03-10T11:58:09.000Z 22.0 303.399993896484375 2026-03-10T11:58:10.000Z 22.0 303.399993896484375 2026-03-10T11:58:11.000Z 22.0 303.600006103515625 2026-03-10T11:58:12.000Z 22.0 303.399993896484375 2026-03-10T11:58:13.000Z 22.0 303.399993896484375 2026-03-10T11:58:14.000Z 22.0 303.399993896484375 2026-03-10T11:58:15.000Z 22.0 303.399993896484375 2026-03-10T11:58:16.000Z 22.0 303.399993896484375 2026-03-10T11:58:17.000Z 22.0 303.600006103515625 2026-03-10T11:58:18.000Z 22.0 303.20001220703125 2026-03-10T11:58:19.000Z 22.0 303 2026-03-10T11:58:20.000Z 22.0 302.79998779296875 2026-03-10T11:58:21.000Z 22.0 302.600006103515625 2026-03-10T11:58:22.000Z 22.0 302.399993896484375 2026-03-10T11:58:23.000Z 22.0 302.399993896484375 2026-03-10T11:58:24.000Z 22.0 302.600006103515625 2026-03-10T11:58:25.000Z 22.0 302.600006103515625 2026-03-10T11:58:26.000Z 22.0 302.600006103515625 2026-03-10T11:58:27.000Z 22.0 302.399993896484375 2026-03-10T11:58:28.000Z 22.0 302.399993896484375 2026-03-10T11:58:29.000Z 22.0 302.20001220703125 2026-03-10T11:58:30.000Z 22.0 302.20001220703125 2026-03-10T11:58:31.000Z 22.0 302.20001220703125 2026-03-10T11:58:32.000Z 22.0 302 2026-03-10T11:58:33.000Z 22.0 302 2026-03-10T11:58:34.000Z 22.0 302.20001220703125 2026-03-10T11:58:35.000Z 22.0 302.20001220703125 2026-03-10T11:58:36.000Z 22.0 302.20001220703125 2026-03-10T11:58:37.000Z 22.0 302.399993896484375 2026-03-10T11:58:38.000Z 22.0 302.399993896484375 2026-03-10T11:58:39.000Z 22.0 302.600006103515625 2026-03-10T11:58:40.000Z 22.0 302.600006103515625 2026-03-10T11:58:41.000Z 22.0 302.79998779296875 2026-03-10T11:58:42.000Z 22.0 302.79998779296875 2026-03-10T11:58:43.000Z 22.0 302.79998779296875 2026-03-10T11:58:44.000Z 22.0 302.79998779296875 2026-03-10T11:58:45.000Z 22.0 302.79998779296875 2026-03-10T11:58:46.000Z 22.0 302.79998779296875 2026-03-10T11:58:47.000Z 22.0 302.79998779296875 2026-03-10T11:58:48.000Z 22.0 302.79998779296875 2026-03-10T11:58:49.000Z 22.0 302.79998779296875 2026-03-10T11:58:50.000Z 22.0 302.600006103515625 2026-03-10T11:58:51.000Z 22.0 302.600006103515625 2026-03-10T11:58:52.000Z 22.0 302.600006103515625 2026-03-10T11:58:53.000Z 22.0 302.600006103515625 2026-03-10T11:58:54.000Z 22.0 302.399993896484375 2026-03-10T11:58:55.000Z 22.0 302.399993896484375 2026-03-10T11:58:56.000Z 22.0 302.20001220703125 2026-03-10T11:58:57.000Z 22.0 302 2026-03-10T11:58:58.000Z 22.0 301.79998779296875 2026-03-10T11:58:59.000Z 22.0 301.600006103515625 2026-03-10T11:59:00.000Z 22.0 301.399993896484375 2026-03-10T11:59:01.000Z 22.0 301.20001220703125 2026-03-10T11:59:02.000Z 22.0 301.20001220703125 2026-03-10T11:59:03.000Z 22.0 301.20001220703125 2026-03-10T11:59:04.000Z 22.0 301.20001220703125 2026-03-10T11:59:05.000Z 22.0 301.20001220703125 2026-03-10T11:59:06.000Z 22.0 301.20001220703125 2026-03-10T11:59:07.000Z 22.0 301.20001220703125 2026-03-10T11:59:08.000Z 22.0 301.20001220703125 2026-03-10T11:59:09.000Z 22.0 301.20001220703125 2026-03-10T11:59:10.000Z 22.0 301.20001220703125 2026-03-10T11:59:11.000Z 22.0 301.20001220703125 2026-03-10T11:59:12.000Z 22.0 301 2026-03-10T11:59:13.000Z 22.0 301 2026-03-10T11:59:14.000Z 22.0 301 2026-03-10T11:59:15.000Z 22.0 300.79998779296875 2026-03-10T11:59:16.000Z 22.0 300.600006103515625 2026-03-10T11:59:17.000Z 22.0 300.399993896484375 2026-03-10T11:59:18.000Z 22.0 300.399993896484375 2026-03-10T11:59:19.000Z 22.0 300.20001220703125 2026-03-10T11:59:20.000Z 21.0 300 2026-03-10T11:59:21.000Z 21.0 299.79998779296875 2026-03-10T11:59:22.000Z 21.0 299.79998779296875 2026-03-10T11:59:23.000Z 21.0 299.600006103515625 2026-03-10T11:59:24.000Z 21.0 299.399993896484375 2026-03-10T11:59:25.000Z 21.0 299.20001220703125 2026-03-10T11:59:26.000Z 21.0 299 2026-03-10T11:59:27.000Z 21.0 298.79998779296875 2026-03-10T11:59:28.000Z 21.0 298.79998779296875 2026-03-10T11:59:29.000Z 21.0 298.600006103515625 2026-03-10T11:59:30.000Z 21.0 298.399993896484375 2026-03-10T11:59:31.000Z 21.0 298.399993896484375 2026-03-10T11:59:32.000Z 21.0 298.20001220703125 2026-03-10T11:59:33.000Z 21.0 298.20001220703125 2026-03-10T11:59:34.000Z 21.0 298.20001220703125 2026-03-10T11:59:35.000Z 21.0 298.20001220703125 2026-03-10T11:59:36.000Z 21.0 298 2026-03-10T11:59:37.000Z 21.0 298 2026-03-10T11:59:38.000Z 21.0 298 2026-03-10T11:59:39.000Z 21.0 298 2026-03-10T11:59:40.000Z 21.0 298 2026-03-10T11:59:41.000Z 21.0 298 2026-03-10T11:59:42.000Z 21.0 298 2026-03-10T11:59:43.000Z 21.0 298 2026-03-10T11:59:44.000Z 21.0 298 2026-03-10T11:59:45.000Z 21.0 297.79998779296875 2026-03-10T11:59:46.000Z 21.0 297.79998779296875 2026-03-10T11:59:47.000Z 21.0 297.79998779296875 2026-03-10T11:59:48.000Z 21.0 297.79998779296875 2026-03-10T11:59:49.000Z 21.0 297.79998779296875 2026-03-10T11:59:50.000Z 21.0 297.79998779296875 2026-03-10T11:59:51.000Z 21.0 297.79998779296875 2026-03-10T11:59:52.000Z 21.0 298 2026-03-10T11:59:53.000Z 21.0 298 2026-03-10T11:59:54.000Z 21.0 298.20001220703125 2026-03-10T11:59:55.000Z 21.0 298.399993896484375 2026-03-10T11:59:56.000Z 21.0 298.600006103515625 2026-03-10T11:59:57.000Z 21.0 298.600006103515625 2026-03-10T11:59:58.000Z 21.0 299 2026-03-10T11:59:59.000Z 21.0 299.20001220703125 2026-03-10T12:00:00.000Z 21.0 299.399993896484375 2026-03-10T12:00:01.000Z 21.0 299.20001220703125 2026-03-10T12:00:02.000Z 21.0 298.79998779296875 2026-03-10T12:00:03.000Z 21.0 298.600006103515625 2026-03-10T12:00:04.000Z 21.0 300.20001220703125 2026-03-10T12:00:05.000Z 21.0 300.600006103515625 2026-03-10T12:00:06.000Z 21.0 301.600006103515625 2026-03-10T12:00:07.000Z 21.0 301 2026-03-10T12:00:08.000Z 21.0 300.20001220703125 2026-03-10T12:00:09.000Z 21.0 299.600006103515625 2026-03-10T12:00:10.000Z 21.0 298.600006103515625 2026-03-10T12:00:11.000Z 21.0 298.600006103515625 2026-03-10T12:00:12.000Z 21.0 298.79998779296875 2026-03-10T12:00:13.000Z 21.0 299 2026-03-10T12:00:14.000Z 21.0 299 2026-03-10T12:00:15.000Z 21.0 298.79998779296875 2026-03-10T12:00:16.000Z 21.0 297.20001220703125 2026-03-10T12:00:17.000Z 21.0 296 2026-03-10T12:00:18.000Z 21.0 295.20001220703125 2026-03-10T12:00:19.000Z 21.0 295.20001220703125 2026-03-10T12:00:20.000Z 21.0 295.600006103515625 2026-03-10T12:00:21.000Z 21.0 296.399993896484375 2026-03-10T12:00:22.000Z 21.0 296.79998779296875 2026-03-10T12:00:23.000Z 21.0 297.399993896484375 2026-03-10T12:00:24.000Z 21.0 297.79998779296875 2026-03-10T12:00:25.000Z 21.0 298.20001220703125 2026-03-10T12:00:26.000Z 21.0 298.600006103515625 2026-03-10T12:00:27.000Z 21.0 298.79998779296875 2026-03-10T12:00:28.000Z 21.0 299 2026-03-10T12:00:29.000Z 21.0 299.20001220703125 2026-03-10T12:00:30.000Z 21.0 299.399993896484375 2026-03-10T12:00:31.000Z 21.0 299.399993896484375 2026-03-10T12:00:32.000Z 21.0 299.600006103515625 2026-03-10T12:00:33.000Z 21.0 299.79998779296875 2026-03-10T12:00:34.000Z 21.0 300 2026-03-10T12:00:35.000Z 21.0 300.20001220703125 2026-03-10T12:00:36.000Z 21.0 300.399993896484375 2026-03-10T12:00:37.000Z 21.0 300.399993896484375 2026-03-10T12:00:38.000Z 21.0 300.600006103515625 2026-03-10T12:00:39.000Z 21.0 300.600006103515625 2026-03-10T12:00:40.000Z 21.0 300.600006103515625 2026-03-10T12:00:41.000Z 21.0 300.600006103515625 2026-03-10T12:00:42.000Z 21.0 300.79998779296875 2026-03-10T12:00:43.000Z 21.0 300.79998779296875 2026-03-10T12:00:44.000Z 21.0 300.79998779296875 2026-03-10T12:00:45.000Z 21.0 300.79998779296875 2026-03-10T12:00:46.000Z 21.0 301 2026-03-10T12:00:47.000Z 21.0 301 2026-03-10T12:00:48.000Z 21.0 301 2026-03-10T12:00:49.000Z 21.0 301.20001220703125 2026-03-10T12:00:50.000Z 21.0 301.399993896484375 2026-03-10T12:00:51.000Z 21.0 301.399993896484375 2026-03-10T12:00:52.000Z 21.0 301.600006103515625 2026-03-10T12:00:53.000Z 21.0 301.600006103515625 2026-03-10T12:00:54.000Z 21.0 301.600006103515625 2026-03-10T12:00:55.000Z 21.0 301.600006103515625 2026-03-10T12:00:56.000Z 21.0 301.600006103515625 2026-03-10T12:00:57.000Z 21.0 301.600006103515625 2026-03-10T12:00:58.000Z 21.0 301.79998779296875 2026-03-10T12:00:59.000Z 21.0 301.79998779296875 2026-03-10T12:01:00.000Z 21.0 302 2026-03-10T12:01:01.000Z 21.0 302 2026-03-10T12:01:02.000Z 21.0 302 2026-03-10T12:01:03.000Z 21.0 302.20001220703125 2026-03-10T12:01:04.000Z 21.0 302.20001220703125 2026-03-10T12:01:05.000Z 21.0 302.20001220703125 2026-03-10T12:01:06.000Z 21.0 302.20001220703125 2026-03-10T12:01:07.000Z 21.0 302.20001220703125 2026-03-10T12:01:08.000Z 21.0 302.20001220703125 2026-03-10T12:01:09.000Z 21.0 302.20001220703125 2026-03-10T12:01:10.000Z 21.0 302.20001220703125 2026-03-10T12:01:11.000Z 21.0 302.20001220703125 2026-03-10T12:01:12.000Z 21.0 302 2026-03-10T12:01:13.000Z 21.0 302 2026-03-10T12:01:14.000Z 21.0 302 2026-03-10T12:01:15.000Z 21.0 302 2026-03-10T12:01:16.000Z 21.0 301.79998779296875 2026-03-10T12:01:17.000Z 21.0 301.79998779296875 2026-03-10T12:01:18.000Z 21.0 301.79998779296875 2026-03-10T12:01:19.000Z 21.0 301.79998779296875 2026-03-10T12:01:20.000Z 21.0 301.79998779296875 2026-03-10T12:01:21.000Z 21.0 301.79998779296875 2026-03-10T12:01:22.000Z 21.0 301.79998779296875 2026-03-10T12:01:23.000Z 21.0 302 2026-03-10T12:01:24.000Z 21.0 302 2026-03-10T12:01:25.000Z 21.0 302 2026-03-10T12:01:26.000Z 21.0 302.20001220703125 2026-03-10T12:01:27.000Z 21.0 302.20001220703125 2026-03-10T12:01:28.000Z 21.0 302.399993896484375 2026-03-10T12:01:29.000Z 21.0 302.399993896484375 2026-03-10T12:01:30.000Z 21.0 302.600006103515625 2026-03-10T12:01:31.000Z 21.0 303 2026-03-10T12:01:32.000Z 21.0 303.20001220703125 2026-03-10T12:01:33.000Z 21.0 303.399993896484375 2026-03-10T12:01:34.000Z 21.0 303.600006103515625 2026-03-10T12:01:35.000Z 21.0 303.600006103515625 2026-03-10T12:01:36.000Z 21.0 303.600006103515625 2026-03-10T12:01:37.000Z 21.0 303.600006103515625 2026-03-10T12:01:38.000Z 21.0 303.399993896484375 2026-03-10T12:01:39.000Z 21.0 303.399993896484375 2026-03-10T12:01:40.000Z 21.0 303.600006103515625 2026-03-10T12:01:41.000Z 21.0 303.600006103515625 2026-03-10T12:01:42.000Z 21.0 303.600006103515625 2026-03-10T12:01:43.000Z 21.0 303.79998779296875 2026-03-10T12:01:44.000Z 21.0 303.79998779296875 2026-03-10T12:01:45.000Z 21.0 303.79998779296875 2026-03-10T12:01:46.000Z 21.0 303.79998779296875 2026-03-10T12:01:47.000Z 21.0 304 2026-03-10T12:01:48.000Z 21.0 304 2026-03-10T12:01:49.000Z 21.0 304 2026-03-10T12:01:50.000Z 21.0 304 2026-03-10T12:01:51.000Z 21.0 304 2026-03-10T12:01:52.000Z 21.0 304 2026-03-10T12:01:53.000Z 21.0 303.79998779296875 2026-03-10T12:01:54.000Z 21.0 303.79998779296875 2026-03-10T12:01:55.000Z 21.0 303.79998779296875 2026-03-10T12:01:56.000Z 21.0 303.79998779296875 2026-03-10T12:01:57.000Z 21.0 303.79998779296875 2026-03-10T12:01:58.000Z 21.0 303.600006103515625 2026-03-10T12:01:59.000Z 21.0 303.600006103515625 2026-03-10T12:02:00.000Z 21.0 303.600006103515625 2026-03-10T12:02:01.000Z 21.0 303.600006103515625 2026-03-10T12:02:02.000Z 21.0 303.399993896484375 2026-03-10T12:02:03.000Z 21.0 303.399993896484375 2026-03-10T12:02:04.000Z 21.0 303.399993896484375 2026-03-10T12:02:05.000Z 21.0 303.399993896484375 2026-03-10T12:02:06.000Z 21.0 303.399993896484375 2026-03-10T12:02:07.000Z 21.0 303.600006103515625 2026-03-10T12:02:08.000Z 21.0 303.600006103515625 2026-03-10T12:02:09.000Z 21.0 303.600006103515625 2026-03-10T12:02:10.000Z 21.0 303.600006103515625 2026-03-10T12:02:11.000Z 21.0 303.600006103515625 2026-03-10T12:02:12.000Z 21.0 303.600006103515625 2026-03-10T12:02:13.000Z 21.0 303.600006103515625 2026-03-10T12:02:14.000Z 21.0 303.79998779296875 2026-03-10T12:02:15.000Z 21.0 303.79998779296875 2026-03-10T12:02:16.000Z 21.0 303.79998779296875 2026-03-10T12:02:17.000Z 21.0 303.79998779296875 2026-03-10T12:02:18.000Z 21.0 304 2026-03-10T12:02:19.000Z 21.0 304 2026-03-10T12:02:20.000Z 21.0 304 2026-03-10T12:02:21.000Z 21.0 304 2026-03-10T12:02:22.000Z 21.0 304 2026-03-10T12:02:23.000Z 21.0 304.20001220703125 2026-03-10T12:02:24.000Z 21.0 304.20001220703125 2026-03-10T12:02:25.000Z 21.0 304.20001220703125 2026-03-10T12:02:26.000Z 21.0 304.20001220703125 2026-03-10T12:02:27.000Z 21.0 304.399993896484375 2026-03-10T12:02:28.000Z 21.0 304.399993896484375 2026-03-10T12:02:29.000Z 21.0 304.399993896484375 2026-03-10T12:02:30.000Z 21.0 304.399993896484375 2026-03-10T12:02:31.000Z 21.0 304 2026-03-10T12:02:32.000Z 21.0 304 2026-03-10T12:02:33.000Z 21.0 303.79998779296875 2026-03-10T12:02:34.000Z 21.0 303.600006103515625 2026-03-10T12:02:35.000Z 21.0 303.399993896484375 2026-03-10T12:02:36.000Z 21.0 303.20001220703125 2026-03-10T12:02:37.000Z 21.0 303.20001220703125 2026-03-10T12:02:38.000Z 21.0 303 2026-03-10T12:02:39.000Z 21.0 303 2026-03-10T12:02:40.000Z 21.0 302.79998779296875 2026-03-10T12:02:41.000Z 21.0 302.79998779296875 2026-03-10T12:02:42.000Z 21.0 302.600006103515625 2026-03-10T12:02:43.000Z 21.0 302.600006103515625 2026-03-10T12:02:44.000Z 21.0 302.20001220703125 2026-03-10T12:02:45.000Z 21.0 302 2026-03-10T12:02:46.000Z 21.0 301.600006103515625 2026-03-10T12:02:47.000Z 21.0 301.20001220703125 2026-03-10T12:02:48.000Z 21.0 301 2026-03-10T12:02:49.000Z 21.0 300.79998779296875 2026-03-10T12:02:50.000Z 21.0 300.79998779296875 2026-03-10T12:02:51.000Z 21.0 300.79998779296875 2026-03-10T12:02:52.000Z 21.0 301 2026-03-10T12:02:53.000Z 21.0 301.20001220703125 2026-03-10T12:02:54.000Z 21.0 301.399993896484375 2026-03-10T12:02:55.000Z 21.0 301.79998779296875 2026-03-10T12:02:56.000Z 21.0 302 2026-03-10T12:02:57.000Z 21.0 302.20001220703125 2026-03-10T12:02:58.000Z 21.0 302.20001220703125 2026-03-10T12:02:59.000Z 21.0 302.399993896484375 2026-03-10T12:03:00.000Z 21.0 302.399993896484375 2026-03-10T12:03:01.000Z 21.0 302.399993896484375 2026-03-10T12:03:02.000Z 21.0 302.399993896484375 2026-03-10T12:03:03.000Z 21.0 302.399993896484375 2026-03-10T12:03:04.000Z 21.0 302.399993896484375 2026-03-10T12:03:05.000Z 21.0 302.399993896484375 2026-03-10T12:03:06.000Z 21.0 302.399993896484375 2026-03-10T12:03:07.000Z 21.0 302.399993896484375 2026-03-10T12:03:08.000Z 21.0 302.20001220703125 2026-03-10T12:03:09.000Z 21.0 302 2026-03-10T12:03:10.000Z 21.0 301.79998779296875 2026-03-10T12:03:11.000Z 21.0 301.600006103515625 2026-03-10T12:03:12.000Z 21.0 301.399993896484375 2026-03-10T12:03:13.000Z 21.0 301.20001220703125 2026-03-10T12:03:14.000Z 21.0 301 2026-03-10T12:03:15.000Z 21.0 301 2026-03-10T12:03:16.000Z 21.0 301 2026-03-10T12:03:17.000Z 21.0 300.79998779296875 2026-03-10T12:03:18.000Z 21.0 300.79998779296875 2026-03-10T12:03:19.000Z 21.0 300.79998779296875 2026-03-10T12:03:20.000Z 21.0 300.79998779296875 2026-03-10T12:03:21.000Z 21.0 300.79998779296875 2026-03-10T12:03:22.000Z 21.0 300.79998779296875 2026-03-10T12:03:23.000Z 21.0 300.600006103515625 2026-03-10T12:03:24.000Z 21.0 300.600006103515625 2026-03-10T12:03:25.000Z 21.0 300.399993896484375 2026-03-10T12:03:26.000Z 21.0 300.399993896484375 2026-03-10T12:03:27.000Z 21.0 300.20001220703125 2026-03-10T12:03:28.000Z 21.0 300.20001220703125 2026-03-10T12:03:29.000Z 21.0 300.20001220703125 2026-03-10T12:03:30.000Z 21.0 300.20001220703125 2026-03-10T12:03:31.000Z 21.0 300.20001220703125 2026-03-10T12:03:32.000Z 21.0 300.399993896484375 2026-03-10T12:03:33.000Z 21.0 300.600006103515625 2026-03-10T12:03:34.000Z 21.0 300.79998779296875 2026-03-10T12:03:35.000Z 21.0 301 2026-03-10T12:03:36.000Z 21.0 301.20001220703125 2026-03-10T12:03:37.000Z 21.0 301.20001220703125 2026-03-10T12:03:38.000Z 21.0 301.399993896484375 2026-03-10T12:03:39.000Z 21.0 301.399993896484375 2026-03-10T12:03:40.000Z 21.0 301.399993896484375 2026-03-10T12:03:41.000Z 21.0 301.20001220703125 2026-03-10T12:03:42.000Z 21.0 301.20001220703125 2026-03-10T12:03:43.000Z 21.0 301 2026-03-10T12:03:44.000Z 21.0 301 2026-03-10T12:03:45.000Z 21.0 300.79998779296875 2026-03-10T12:03:46.000Z 21.0 300.600006103515625 2026-03-10T12:03:47.000Z 21.0 300.600006103515625 2026-03-10T12:03:48.000Z 21.0 300.399993896484375 2026-03-10T12:03:49.000Z 21.0 300.20001220703125 2026-03-10T12:03:50.000Z 21.0 300 2026-03-10T12:03:51.000Z 21.0 299.79998779296875 2026-03-10T12:03:52.000Z 21.0 299.79998779296875 2026-03-10T12:03:53.000Z 21.0 299.600006103515625 2026-03-10T12:03:54.000Z 21.0 299.399993896484375 2026-03-10T12:03:55.000Z 21.0 299.399993896484375 2026-03-10T12:03:56.000Z 21.0 299.20001220703125 2026-03-10T12:03:57.000Z 21.0 299 2026-03-10T12:03:58.000Z 21.0 299 2026-03-10T12:03:59.000Z 21.0 299 2026-03-10T12:04:00.000Z 21.0 299 2026-03-10T12:04:01.000Z 21.0 299 2026-03-10T12:04:02.000Z 21.0 299.20001220703125 2026-03-10T12:04:03.000Z 21.0 299.399993896484375 2026-03-10T12:04:04.000Z 21.0 299.399993896484375 2026-03-10T12:04:05.000Z 21.0 299.600006103515625 2026-03-10T12:04:06.000Z 21.0 299.600006103515625 2026-03-10T12:04:07.000Z 21.0 299.600006103515625 2026-03-10T12:04:08.000Z 21.0 299.79998779296875 2026-03-10T12:04:09.000Z 21.0 300 2026-03-10T12:04:10.000Z 21.0 300.20001220703125 2026-03-10T12:04:11.000Z 21.0 300.399993896484375 2026-03-10T12:04:12.000Z 21.0 300.399993896484375 2026-03-10T12:04:13.000Z 21.0 300.79998779296875 2026-03-10T12:04:14.000Z 21.0 300.79998779296875 2026-03-10T12:04:15.000Z 21.0 301 2026-03-10T12:04:16.000Z 21.0 301 2026-03-10T12:04:17.000Z 21.0 301.20001220703125 2026-03-10T12:04:18.000Z 21.0 301.399993896484375 2026-03-10T12:04:19.000Z 21.0 301.600006103515625 2026-03-10T12:04:20.000Z 21.0 301.600006103515625 2026-03-10T12:04:21.000Z 21.0 301.79998779296875 2026-03-10T12:04:22.000Z 21.0 302 2026-03-10T12:04:23.000Z 21.0 302.20001220703125 2026-03-10T12:04:24.000Z 21.0 302.399993896484375 2026-03-10T12:04:25.000Z 21.0 302.600006103515625 2026-03-10T12:04:26.000Z 21.0 302.79998779296875 2026-03-10T12:04:27.000Z 21.0 302.79998779296875 2026-03-10T12:04:28.000Z 21.0 303 2026-03-10T12:04:29.000Z 21.0 303.20001220703125 2026-03-10T12:04:30.000Z 21.0 303.20001220703125 2026-03-10T12:04:31.000Z 21.0 303.399993896484375 2026-03-10T12:04:32.000Z 21.0 303.600006103515625 2026-03-10T12:04:33.000Z 21.0 303.79998779296875 2026-03-10T12:04:34.000Z 21.0 304 2026-03-10T12:04:35.000Z 21.0 304.20001220703125 2026-03-10T12:04:36.000Z 21.0 304.399993896484375 2026-03-10T12:04:37.000Z 21.0 304.600006103515625 2026-03-10T12:04:38.000Z 21.0 304.79998779296875 2026-03-10T12:04:39.000Z 21.0 305 2026-03-10T12:04:40.000Z 21.0 305.20001220703125 2026-03-10T12:04:41.000Z 21.0 305.600006103515625 2026-03-10T12:04:42.000Z 21.0 305.79998779296875 2026-03-10T12:04:43.000Z 21.0 306 2026-03-10T12:04:44.000Z 21.0 306.20001220703125 2026-03-10T12:04:45.000Z 21.0 306.399993896484375 2026-03-10T12:04:46.000Z 21.0 306.600006103515625 2026-03-10T12:04:47.000Z 21.0 306.79998779296875 2026-03-10T12:04:48.000Z 21.0 306.79998779296875 2026-03-10T12:04:49.000Z 21.0 307 2026-03-10T12:04:50.000Z 21.0 307 2026-03-10T12:04:51.000Z 21.0 307.20001220703125 2026-03-10T12:04:52.000Z 21.0 307.399993896484375 2026-03-10T12:04:53.000Z 21.0 307.600006103515625 2026-03-10T12:04:54.000Z 21.0 307.79998779296875 2026-03-10T12:04:55.000Z 21.0 307.79998779296875 2026-03-10T12:04:56.000Z 21.0 308 2026-03-10T12:04:57.000Z 21.0 308.20001220703125 2026-03-10T12:04:58.000Z 21.0 308.399993896484375 2026-03-10T12:04:59.000Z 21.0 308.600006103515625 2026-03-10T12:05:00.000Z 21.0 308.79998779296875 2026-03-10T12:05:01.000Z 21.0 309 2026-03-10T12:05:02.000Z 21.0 309.20001220703125 2026-03-10T12:05:03.000Z 21.0 309.20001220703125 2026-03-10T12:05:04.000Z 21.0 309.399993896484375 2026-03-10T12:05:05.000Z 21.0 309.399993896484375 2026-03-10T12:05:06.000Z 21.0 309.600006103515625 2026-03-10T12:05:07.000Z 21.0 309.79998779296875 2026-03-10T12:05:08.000Z 21.0 309.79998779296875 2026-03-10T12:05:09.000Z 21.0 310 2026-03-10T12:05:10.000Z 21.0 310.20001220703125 2026-03-10T12:05:11.000Z 21.0 310.399993896484375 2026-03-10T12:05:12.000Z 21.0 310.600006103515625 2026-03-10T12:05:13.000Z 21.0 310.600006103515625 2026-03-10T12:05:14.000Z 21.0 310.79998779296875 2026-03-10T12:05:15.000Z 21.0 310.79998779296875 2026-03-10T12:05:16.000Z 21.0 310.79998779296875 2026-03-10T12:05:17.000Z 21.0 311 2026-03-10T12:05:18.000Z 21.0 311 2026-03-10T12:05:19.000Z 21.0 311 2026-03-10T12:05:20.000Z 21.0 311.20001220703125 2026-03-10T12:05:21.000Z 21.0 311.20001220703125 2026-03-10T12:05:22.000Z 21.0 311.399993896484375 2026-03-10T12:05:23.000Z 21.0 311.600006103515625 2026-03-10T12:05:24.000Z 21.0 311.600006103515625 2026-03-10T12:05:25.000Z 21.0 311.79998779296875 2026-03-10T12:05:26.000Z 21.0 311.79998779296875 2026-03-10T12:05:27.000Z 21.0 312 2026-03-10T12:05:28.000Z 21.0 312.20001220703125 2026-03-10T12:05:29.000Z 21.0 312.399993896484375 2026-03-10T12:05:30.000Z 21.0 312.600006103515625 2026-03-10T12:05:31.000Z 21.0 312.79998779296875 2026-03-10T12:05:32.000Z 21.0 313 2026-03-10T12:05:33.000Z 21.0 313 2026-03-10T12:05:34.000Z 21.0 313.20001220703125 2026-03-10T12:05:35.000Z 21.0 313.20001220703125 2026-03-10T12:05:36.000Z 21.0 313.399993896484375 2026-03-10T12:05:37.000Z 21.0 313.399993896484375 2026-03-10T12:05:38.000Z 21.0 313.600006103515625 2026-03-10T12:05:39.000Z 21.0 313.600006103515625 2026-03-10T12:05:40.000Z 21.0 313.600006103515625 2026-03-10T12:05:41.000Z 21.0 313.600006103515625 2026-03-10T12:05:42.000Z 21.0 313.600006103515625 2026-03-10T12:05:43.000Z 21.0 313.600006103515625 2026-03-10T12:05:44.000Z 21.0 313.600006103515625 2026-03-10T12:05:45.000Z 21.0 313.600006103515625 2026-03-10T12:05:46.000Z 21.0 313.600006103515625 2026-03-10T12:05:47.000Z 21.0 313.79998779296875 2026-03-10T12:05:48.000Z 21.0 313.79998779296875 2026-03-10T12:05:49.000Z 21.0 314 2026-03-10T12:05:50.000Z 21.0 314 2026-03-10T12:05:51.000Z 21.0 314.20001220703125 2026-03-10T12:05:52.000Z 21.0 314.20001220703125 2026-03-10T12:05:53.000Z 21.0 314.399993896484375 2026-03-10T12:05:54.000Z 21.0 314.600006103515625 2026-03-10T12:05:55.000Z 21.0 314.79998779296875 2026-03-10T12:05:56.000Z 21.0 314.79998779296875 2026-03-10T12:05:57.000Z 21.0 315 2026-03-10T12:05:58.000Z 21.0 315.20001220703125 2026-03-10T12:05:59.000Z 21.0 315.20001220703125 2026-03-10T12:06:00.000Z 21.0 315.20001220703125 2026-03-10T12:06:01.000Z 21.0 315.20001220703125 2026-03-10T12:06:02.000Z 21.0 314.79998779296875 2026-03-10T12:06:03.000Z 21.0 314.20001220703125 2026-03-10T12:06:04.000Z 21.0 313.79998779296875 2026-03-10T12:06:05.000Z 21.0 313.79998779296875 2026-03-10T12:06:06.000Z 21.0 313.79998779296875 2026-03-10T12:06:07.000Z 21.0 313.79998779296875 2026-03-10T12:06:08.000Z 21.0 314 2026-03-10T12:06:09.000Z 21.0 314 2026-03-10T12:06:10.000Z 21.0 313.79998779296875 2026-03-10T12:06:11.000Z 21.0 313.79998779296875 2026-03-10T12:06:12.000Z 21.0 313.79998779296875 2026-03-10T12:06:13.000Z 21.0 313.79998779296875 2026-03-10T12:06:14.000Z 21.0 313.79998779296875 2026-03-10T12:06:15.000Z 21.0 313.79998779296875 2026-03-10T12:06:16.000Z 21.0 313.79998779296875 2026-03-10T12:06:17.000Z 21.0 313.600006103515625 2026-03-10T12:06:18.000Z 21.0 313.600006103515625 2026-03-10T12:06:19.000Z 21.0 313.600006103515625 2026-03-10T12:06:20.000Z 21.0 313.600006103515625 2026-03-10T12:06:21.000Z 21.0 313.399993896484375 2026-03-10T12:06:22.000Z 21.0 313.399993896484375 2026-03-10T12:06:23.000Z 21.0 313.20001220703125 2026-03-10T12:06:24.000Z 21.0 313 2026-03-10T12:06:25.000Z 21.0 312.79998779296875 2026-03-10T12:06:26.000Z 21.0 312.79998779296875 2026-03-10T12:06:27.000Z 21.0 312.600006103515625 2026-03-10T12:06:28.000Z 21.0 312.399993896484375 2026-03-10T12:06:29.000Z 21.0 312.399993896484375 2026-03-10T12:06:30.000Z 21.0 312.20001220703125 2026-03-10T12:06:31.000Z 21.0 312.20001220703125 2026-03-10T12:06:32.000Z 21.0 312.20001220703125 2026-03-10T12:06:33.000Z 21.0 312.20001220703125 2026-03-10T12:06:34.000Z 21.0 312.20001220703125 2026-03-10T12:06:35.000Z 21.0 312.399993896484375 2026-03-10T12:06:36.000Z 21.0 312.79998779296875 2026-03-10T12:06:37.000Z 21.0 313 2026-03-10T12:06:38.000Z 21.0 313.20001220703125 2026-03-10T12:06:39.000Z 21.0 313.399993896484375 2026-03-10T12:06:40.000Z 21.0 313.600006103515625 2026-03-10T12:06:41.000Z 21.0 313.600006103515625 2026-03-10T12:06:42.000Z 21.0 313.79998779296875 2026-03-10T12:06:43.000Z 21.0 314 2026-03-10T12:06:44.000Z 21.0 314 2026-03-10T12:06:45.000Z 21.0 314.20001220703125 2026-03-10T12:06:46.000Z 21.0 314.399993896484375 2026-03-10T12:06:47.000Z 21.0 315 2026-03-10T12:06:48.000Z 21.0 316.20001220703125 2026-03-10T12:06:49.000Z 21.0 316 2026-03-10T12:06:50.000Z 21.0 315.79998779296875 2026-03-10T12:06:51.000Z 21.0 315.600006103515625 2026-03-10T12:06:52.000Z 21.0 315.399993896484375 2026-03-10T12:06:53.000Z 21.0 311.79998779296875 2026-03-10T12:06:54.000Z 21.0 312.20001220703125 2026-03-10T12:06:55.000Z 21.0 312.600006103515625 2026-03-10T12:06:56.000Z 21.0 313 2026-03-10T12:06:57.000Z 21.0 313.20001220703125 2026-03-10T12:06:58.000Z 21.0 314.20001220703125 2026-03-10T12:06:59.000Z 21.0 316.600006103515625 2026-03-10T12:07:00.000Z 21.0 314.600006103515625 2026-03-10T12:07:01.000Z 21.0 313.79998779296875 2026-03-10T12:07:02.000Z 21.0 313.399993896484375 2026-03-10T12:07:03.000Z 21.0 313.399993896484375 2026-03-10T12:07:04.000Z 21.0 313.600006103515625 2026-03-10T12:07:05.000Z 21.0 314.399993896484375 2026-03-10T12:07:06.000Z 21.0 315.20001220703125 2026-03-10T12:07:07.000Z 21.0 315.600006103515625 2026-03-10T12:07:08.000Z 21.0 315.79998779296875 2026-03-10T12:07:09.000Z 21.0 316 2026-03-10T12:07:10.000Z 21.0 316 2026-03-10T12:07:11.000Z 21.0 316 2026-03-10T12:07:12.000Z 21.0 315.79998779296875 2026-03-10T12:07:13.000Z 21.0 315.79998779296875 2026-03-10T12:07:14.000Z 21.0 315.79998779296875 2026-03-10T12:07:15.000Z 21.0 315.79998779296875 2026-03-10T12:07:16.000Z 21.0 315.79998779296875 2026-03-10T12:07:17.000Z 21.0 315.79998779296875 2026-03-10T12:07:18.000Z 21.0 315.79998779296875 2026-03-10T12:07:19.000Z 21.0 315.79998779296875 2026-03-10T12:07:20.000Z 21.0 315.600006103515625 2026-03-10T12:07:21.000Z 21.0 315.20001220703125 2026-03-10T12:07:22.000Z 21.0 314.79998779296875 2026-03-10T12:07:23.000Z 21.0 314.600006103515625 2026-03-10T12:07:24.000Z 21.0 314.20001220703125 2026-03-10T12:07:25.000Z 21.0 313.79998779296875 2026-03-10T12:07:26.000Z 21.0 313.399993896484375 2026-03-10T12:07:27.000Z 21.0 313.20001220703125 2026-03-10T12:07:28.000Z 21.0 313 2026-03-10T12:07:29.000Z 21.0 312.79998779296875 2026-03-10T12:07:30.000Z 21.0 312.600006103515625 2026-03-10T12:07:31.000Z 21.0 312.399993896484375 2026-03-10T12:07:32.000Z 21.0 312.20001220703125 2026-03-10T12:07:33.000Z 21.0 312.20001220703125 2026-03-10T12:07:34.000Z 21.0 312.20001220703125 2026-03-10T12:07:35.000Z 21.0 312.20001220703125 2026-03-10T12:07:36.000Z 21.0 312.20001220703125 2026-03-10T12:07:37.000Z 21.0 312.20001220703125 2026-03-10T12:07:38.000Z 21.0 312.20001220703125 2026-03-10T12:07:39.000Z 21.0 312.399993896484375 2026-03-10T12:07:40.000Z 21.0 312.399993896484375 2026-03-10T12:07:41.000Z 21.0 312.600006103515625 2026-03-10T12:07:42.000Z 21.0 312.79998779296875 2026-03-10T12:07:43.000Z 21.0 313 2026-03-10T12:07:44.000Z 21.0 313 2026-03-10T12:07:45.000Z 21.0 313 2026-03-10T12:07:46.000Z 21.0 313 2026-03-10T12:07:47.000Z 21.0 313.399993896484375 2026-03-10T12:07:48.000Z 21.0 313.600006103515625 2026-03-10T12:07:49.000Z 21.0 314.20001220703125 2026-03-10T12:07:50.000Z 21.0 314.79998779296875 2026-03-10T12:07:51.000Z 21.0 315.20001220703125 2026-03-10T12:07:52.000Z 21.0 315.600006103515625 2026-03-10T12:07:53.000Z 21.0 316 2026-03-10T12:07:54.000Z 21.0 316.399993896484375 2026-03-10T12:07:55.000Z 21.0 316.79998779296875 2026-03-10T12:07:56.000Z 21.0 317 2026-03-10T12:07:57.000Z 21.0 317.20001220703125 2026-03-10T12:07:58.000Z 21.0 317.600006103515625 2026-03-10T12:07:59.000Z 21.0 317.79998779296875 2026-03-10T12:08:00.000Z 21.0 318 2026-03-10T12:08:01.000Z 21.0 318.399993896484375 2026-03-10T12:08:02.000Z 21.0 318.600006103515625 2026-03-10T12:08:03.000Z 21.0 318.79998779296875 2026-03-10T12:08:04.000Z 21.0 319 2026-03-10T12:08:05.000Z 21.0 319.20001220703125 2026-03-10T12:08:06.000Z 21.0 319.399993896484375 2026-03-10T12:08:07.000Z 21.0 319.600006103515625 2026-03-10T12:08:08.000Z 21.0 319.79998779296875 2026-03-10T12:08:09.000Z 21.0 320 2026-03-10T12:08:10.000Z 21.0 320.20001220703125 2026-03-10T12:08:11.000Z 21.0 320.399993896484375 2026-03-10T12:08:12.000Z 21.0 320.600006103515625 2026-03-10T12:08:13.000Z 21.0 320.79998779296875 2026-03-10T12:08:14.000Z 21.0 320.79998779296875 2026-03-10T12:08:15.000Z 21.0 320.20001220703125 2026-03-10T12:08:16.000Z 21.0 319.600006103515625 2026-03-10T12:08:17.000Z 21.0 319.20001220703125 2026-03-10T12:08:18.000Z 21.0 319.20001220703125 2026-03-10T12:08:19.000Z 21.0 319.399993896484375 2026-03-10T12:08:20.000Z 21.0 319.600006103515625 2026-03-10T12:08:21.000Z 21.0 319.600006103515625 2026-03-10T12:08:22.000Z 21.0 319.600006103515625 2026-03-10T12:08:23.000Z 21.0 319.600006103515625 2026-03-10T12:08:24.000Z 21.0 319.399993896484375 2026-03-10T12:08:25.000Z 21.0 319.399993896484375 2026-03-10T12:08:26.000Z 21.0 319.20001220703125 2026-03-10T12:08:27.000Z 21.0 319.20001220703125 2026-03-10T12:08:28.000Z 21.0 319 2026-03-10T12:08:29.000Z 21.0 318.79998779296875 2026-03-10T12:08:30.000Z 21.0 318.399993896484375 2026-03-10T12:08:31.000Z 21.0 318.20001220703125 2026-03-10T12:08:32.000Z 21.0 317.79998779296875 2026-03-10T12:08:33.000Z 21.0 317.600006103515625 2026-03-10T12:08:34.000Z 21.0 317.20001220703125 2026-03-10T12:08:35.000Z 21.0 317 2026-03-10T12:08:36.000Z 21.0 316.79998779296875 2026-03-10T12:08:37.000Z 21.0 316.399993896484375 2026-03-10T12:08:38.000Z 21.0 316.20001220703125 2026-03-10T12:08:39.000Z 21.0 315.79998779296875 2026-03-10T12:08:40.000Z 21.0 315.399993896484375 2026-03-10T12:08:41.000Z 21.0 315.20001220703125 2026-03-10T12:08:42.000Z 21.0 314.79998779296875 2026-03-10T12:08:43.000Z 21.0 314.600006103515625 2026-03-10T12:08:44.000Z 21.0 314.399993896484375 2026-03-10T12:08:45.000Z 21.0 314 2026-03-10T12:08:46.000Z 21.0 313.79998779296875 2026-03-10T12:08:47.000Z 21.0 313.600006103515625 2026-03-10T12:08:48.000Z 21.0 313.399993896484375 2026-03-10T12:08:49.000Z 21.0 313.20001220703125 2026-03-10T12:08:50.000Z 21.0 312.79998779296875 2026-03-10T12:08:51.000Z 21.0 312.600006103515625 2026-03-10T12:08:52.000Z 21.0 312.399993896484375 2026-03-10T12:08:53.000Z 21.0 312.399993896484375 2026-03-10T12:08:54.000Z 21.0 312.20001220703125 2026-03-10T12:08:55.000Z 21.0 311.79998779296875 2026-03-10T12:08:56.000Z 21.0 311.600006103515625 2026-03-10T12:08:57.000Z 21.0 311.20001220703125 2026-03-10T12:08:58.000Z 21.0 311 2026-03-10T12:08:59.000Z 21.0 310.79998779296875 2026-03-10T12:09:00.000Z 21.0 310.600006103515625 2026-03-10T12:09:01.000Z 21.0 310.399993896484375 2026-03-10T12:09:02.000Z 21.0 310.20001220703125 2026-03-10T12:09:03.000Z 21.0 310 2026-03-10T12:09:04.000Z 21.0 310 2026-03-10T12:09:05.000Z 21.0 309.79998779296875 2026-03-10T12:09:06.000Z 21.0 309.79998779296875 2026-03-10T12:09:07.000Z 21.0 309.600006103515625 2026-03-10T12:09:08.000Z 21.0 309.79998779296875 2026-03-10T12:09:09.000Z 21.0 309.79998779296875 2026-03-10T12:09:10.000Z 21.0 309.79998779296875 2026-03-10T12:09:11.000Z 21.0 309.79998779296875 2026-03-10T12:09:12.000Z 21.0 309.79998779296875 2026-03-10T12:09:13.000Z 21.0 309.20001220703125 2026-03-10T12:09:14.000Z 21.0 308.79998779296875 2026-03-10T12:09:15.000Z 21.0 308.399993896484375 2026-03-10T12:09:16.000Z 21.0 307.399993896484375 2026-03-10T12:09:17.000Z 21.0 307 2026-03-10T12:09:18.000Z 21.0 307 2026-03-10T12:09:19.000Z 21.0 306.79998779296875 2026-03-10T12:09:20.000Z 21.0 307 2026-03-10T12:09:21.000Z 21.0 307.600006103515625 2026-03-10T12:09:22.000Z 21.0 307.79998779296875 2026-03-10T12:09:23.000Z 21.0 307.79998779296875 2026-03-10T12:09:24.000Z 21.0 308 2026-03-10T12:09:25.000Z 21.0 308 2026-03-10T12:09:26.000Z 21.0 308 2026-03-10T12:09:27.000Z 21.0 308 2026-03-10T12:09:28.000Z 21.0 308.20001220703125 2026-03-10T12:09:29.000Z 21.0 308.20001220703125 2026-03-10T12:09:30.000Z 21.0 308.20001220703125 2026-03-10T12:09:31.000Z 21.0 308 2026-03-10T12:09:32.000Z 21.0 308 2026-03-10T12:09:33.000Z 21.0 307.79998779296875 2026-03-10T12:09:34.000Z 21.0 307.79998779296875 2026-03-10T12:09:35.000Z 21.0 307.600006103515625 2026-03-10T12:09:36.000Z 21.0 307.600006103515625 2026-03-10T12:09:37.000Z 21.0 307.600006103515625 2026-03-10T12:09:38.000Z 21.0 307.399993896484375 2026-03-10T12:09:39.000Z 21.0 307.399993896484375 2026-03-10T12:09:40.000Z 21.0 307.20001220703125 2026-03-10T12:09:41.000Z 21.0 307.20001220703125 2026-03-10T12:09:42.000Z 21.0 307 2026-03-10T12:09:43.000Z 21.0 307 2026-03-10T12:09:44.000Z 21.0 306.79998779296875 2026-03-10T12:09:45.000Z 21.0 306.79998779296875 2026-03-10T12:09:46.000Z 21.0 306.79998779296875 2026-03-10T12:09:47.000Z 21.0 306.600006103515625 2026-03-10T12:09:48.000Z 21.0 306.399993896484375 2026-03-10T12:09:49.000Z 21.0 306.20001220703125 2026-03-10T12:09:50.000Z 21.0 306 2026-03-10T12:09:51.000Z 21.0 305.79998779296875 2026-03-10T12:09:52.000Z 21.0 305.399993896484375 2026-03-10T12:09:53.000Z 21.0 305.20001220703125 2026-03-10T12:09:54.000Z 21.0 305 2026-03-10T12:09:55.000Z 21.0 304.79998779296875 2026-03-10T12:09:56.000Z 21.0 304.600006103515625 2026-03-10T12:09:57.000Z 21.0 304.399993896484375 2026-03-10T12:09:58.000Z 21.0 304.20001220703125 2026-03-10T12:09:59.000Z 21.0 304 2026-03-10T12:10:00.000Z 21.0 303.79998779296875 2026-03-10T12:10:01.000Z 21.0 303.600006103515625 2026-03-10T12:10:02.000Z 21.0 303.399993896484375 2026-03-10T12:10:03.000Z 21.0 303.20001220703125 2026-03-10T12:10:04.000Z 21.0 303 2026-03-10T12:10:05.000Z 21.0 303 2026-03-10T12:10:06.000Z 21.0 302.79998779296875 2026-03-10T12:10:07.000Z 21.0 302.600006103515625 2026-03-10T12:10:08.000Z 21.0 302.600006103515625 2026-03-10T12:10:09.000Z 21.0 302.399993896484375 2026-03-10T12:10:10.000Z 21.0 302.399993896484375 2026-03-10T12:10:11.000Z 21.0 302.399993896484375 2026-03-10T12:10:12.000Z 21.0 302.20001220703125 2026-03-10T12:10:13.000Z 21.0 302 2026-03-10T12:10:14.000Z 21.0 302 2026-03-10T12:10:15.000Z 21.0 301.79998779296875 2026-03-10T12:10:16.000Z 21.0 301.399993896484375 2026-03-10T12:10:17.000Z 21.0 301.20001220703125 2026-03-10T12:10:18.000Z 21.0 300.79998779296875 2026-03-10T12:10:19.000Z 21.0 300.399993896484375 2026-03-10T12:10:20.000Z 21.0 300.20001220703125 2026-03-10T12:10:21.000Z 21.0 300 2026-03-10T12:10:22.000Z 21.0 299.600006103515625 2026-03-10T12:10:23.000Z 21.0 299.399993896484375 2026-03-10T12:10:24.000Z 21.0 299 2026-03-10T12:10:25.000Z 21.0 298.399993896484375 2026-03-10T12:10:26.000Z 21.0 298 2026-03-10T12:10:27.000Z 21.0 297.399993896484375 2026-03-10T12:10:28.000Z 21.0 297 2026-03-10T12:10:29.000Z 21.0 296.399993896484375 2026-03-10T12:10:30.000Z 21.0 296 2026-03-10T12:10:31.000Z 21.0 295.600006103515625 2026-03-10T12:10:32.000Z 21.0 295.20001220703125 2026-03-10T12:10:33.000Z 21.0 294.79998779296875 2026-03-10T12:10:34.000Z 21.0 294.399993896484375 2026-03-10T12:10:35.000Z 21.0 294 2026-03-10T12:10:36.000Z 21.0 293.79998779296875 2026-03-10T12:10:37.000Z 21.0 293.600006103515625 2026-03-10T12:10:38.000Z 21.0 293.399993896484375 2026-03-10T12:10:39.000Z 21.0 293.20001220703125 2026-03-10T12:10:40.000Z 21.0 293.20001220703125 2026-03-10T12:10:41.000Z 21.0 293.20001220703125 2026-03-10T12:10:42.000Z 21.0 293.20001220703125 2026-03-10T12:10:43.000Z 21.0 293.399993896484375 2026-03-10T12:10:44.000Z 21.0 293.79998779296875 2026-03-10T12:10:45.000Z 21.0 294 2026-03-10T12:10:46.000Z 21.0 294.399993896484375 2026-03-10T12:10:47.000Z 21.0 294.79998779296875 2026-03-10T12:10:48.000Z 21.0 295.20001220703125 2026-03-10T12:10:49.000Z 21.0 295.399993896484375 2026-03-10T12:10:50.000Z 21.0 295.600006103515625 2026-03-10T12:10:51.000Z 21.0 296 2026-03-10T12:10:52.000Z 21.0 296.20001220703125 2026-03-10T12:10:53.000Z 21.0 296.399993896484375 2026-03-10T12:10:54.000Z 21.0 296.600006103515625 2026-03-10T12:10:55.000Z 21.0 296.79998779296875 2026-03-10T12:10:56.000Z 21.0 297 2026-03-10T12:10:57.000Z 21.0 297.20001220703125 2026-03-10T12:10:58.000Z 21.0 297.399993896484375 2026-03-10T12:10:59.000Z 21.0 297.600006103515625 2026-03-10T12:11:00.000Z 20.0 297.79998779296875 2026-03-10T12:11:01.000Z 21.0 298 2026-03-10T12:11:02.000Z 21.0 298.20001220703125 2026-03-10T12:11:03.000Z 21.0 298.399993896484375 2026-03-10T12:11:04.000Z 20.0 298.399993896484375 2026-03-10T12:11:05.000Z 21.0 298.600006103515625 2026-03-10T12:11:06.000Z 21.0 298.600006103515625 2026-03-10T12:11:07.000Z 21.0 298.79998779296875 2026-03-10T12:11:08.000Z 21.0 299.20001220703125 2026-03-10T12:11:09.000Z 20.0 299.600006103515625 2026-03-10T12:11:10.000Z 21.0 299.79998779296875 2026-03-10T12:11:11.000Z 21.0 300.20001220703125 2026-03-10T12:11:12.000Z 20.0 300.399993896484375 2026-03-10T12:11:13.000Z 20.0 300.600006103515625 2026-03-10T12:11:14.000Z 20.0 298.79998779296875 2026-03-10T12:11:15.000Z 20.0 299 2026-03-10T12:11:16.000Z 21.0 299 2026-03-10T12:11:17.000Z 21.0 299.20001220703125 2026-03-10T12:11:18.000Z 20.0 299.399993896484375 2026-03-10T12:11:19.000Z 21.0 299.600006103515625 2026-03-10T12:11:20.000Z 21.0 299.600006103515625 2026-03-10T12:11:21.000Z 20.0 299.600006103515625 2026-03-10T12:11:22.000Z 21.0 299.600006103515625 2026-03-10T12:11:23.000Z 21.0 299.600006103515625 2026-03-10T12:11:24.000Z 21.0 299.600006103515625 2026-03-10T12:11:25.000Z 21.0 299.600006103515625 2026-03-10T12:11:26.000Z 21.0 299.399993896484375 2026-03-10T12:11:27.000Z 21.0 299.399993896484375 2026-03-10T12:11:28.000Z 21.0 299.20001220703125 2026-03-10T12:11:29.000Z 21.0 299 2026-03-10T12:11:30.000Z 21.0 299 2026-03-10T12:11:31.000Z 21.0 298.79998779296875 2026-03-10T12:11:32.000Z 21.0 298.600006103515625 2026-03-10T12:11:33.000Z 21.0 298.600006103515625 2026-03-10T12:11:34.000Z 21.0 298.399993896484375 2026-03-10T12:11:35.000Z 21.0 298.20001220703125 2026-03-10T12:11:36.000Z 21.0 298.20001220703125 2026-03-10T12:11:37.000Z 21.0 298 2026-03-10T12:11:38.000Z 21.0 297.79998779296875 2026-03-10T12:11:39.000Z 21.0 297.79998779296875 2026-03-10T12:11:40.000Z 21.0 297.600006103515625 2026-03-10T12:11:41.000Z 21.0 297.399993896484375 2026-03-10T12:11:42.000Z 21.0 297.399993896484375 2026-03-10T12:11:43.000Z 21.0 297.20001220703125 2026-03-10T12:11:44.000Z 21.0 297.20001220703125 2026-03-10T12:11:45.000Z 21.0 297.20001220703125 2026-03-10T12:11:46.000Z 21.0 297.20001220703125 2026-03-10T12:11:47.000Z 21.0 297 2026-03-10T12:11:48.000Z 21.0 296 2026-03-10T12:11:49.000Z 21.0 295.399993896484375 2026-03-10T12:11:50.000Z 21.0 294.79998779296875 2026-03-10T12:11:51.000Z 21.0 294.399993896484375 2026-03-10T12:11:52.000Z 21.0 294.399993896484375 2026-03-10T12:11:53.000Z 21.0 294.399993896484375 2026-03-10T12:11:54.000Z 21.0 294.600006103515625 2026-03-10T12:11:55.000Z 21.0 295 2026-03-10T12:11:56.000Z 21.0 295.79998779296875 2026-03-10T12:11:57.000Z 21.0 296.399993896484375 2026-03-10T12:11:58.000Z 21.0 296.79998779296875 2026-03-10T12:11:59.000Z 21.0 297 2026-03-10T12:12:00.000Z 21.0 297.399993896484375 2026-03-10T12:12:01.000Z 21.0 297.79998779296875 2026-03-10T12:12:02.000Z 21.0 298 2026-03-10T12:12:03.000Z 21.0 298.399993896484375 2026-03-10T12:12:04.000Z 21.0 298.600006103515625 2026-03-10T12:12:05.000Z 21.0 299 2026-03-10T12:12:06.000Z 21.0 299.20001220703125 2026-03-10T12:12:07.000Z 21.0 299.600006103515625 2026-03-10T12:12:08.000Z 21.0 299.79998779296875 2026-03-10T12:12:09.000Z 21.0 300 2026-03-10T12:12:10.000Z 21.0 300 2026-03-10T12:12:11.000Z 21.0 300.20001220703125 2026-03-10T12:12:12.000Z 21.0 300.399993896484375 2026-03-10T12:12:13.000Z 21.0 300.600006103515625 2026-03-10T12:12:17.000Z 21.0 300.79998779296875 2026-03-10T12:12:18.000Z 21.0 300.79998779296875 2026-03-10T12:12:19.000Z 21.0 300.79998779296875 2026-03-10T12:12:20.000Z 21.0 301.20001220703125 2026-03-10T12:16:44.000Z 23.0 301.20001220703125 2026-03-10T12:16:45.000Z 23.0 301.20001220703125 2026-03-10T12:16:46.000Z 23.0 301.20001220703125 2026-03-10T12:16:47.000Z 23.0 301.20001220703125 2026-03-10T12:16:53.000Z 23.0 301.20001220703125 2026-03-10T12:16:54.000Z 23.0 301.20001220703125 2026-03-10T12:16:55.000Z 23.0 301.20001220703125 2026-03-10T12:16:56.000Z 23.0 301.20001220703125 2026-03-10T12:16:57.000Z 23.0 301.399993896484375 2026-03-10T12:16:58.000Z 23.0 301.399993896484375 2026-03-10T12:16:59.000Z 23.0 301.600006103515625 2026-03-10T12:17:00.000Z 23.0 301.79998779296875 2026-03-10T12:17:01.000Z 23.0 302 2026-03-10T12:17:02.000Z 23.0 302.20001220703125 2026-03-10T12:17:03.000Z 23.0 302.399993896484375 2026-03-10T12:17:04.000Z 23.0 302.600006103515625 2026-03-10T12:17:05.000Z 23.0 302.79998779296875 2026-03-10T12:17:06.000Z 23.0 303 2026-03-10T12:17:07.000Z 23.0 303.20001220703125 2026-03-10T12:17:08.000Z 23.0 303.20001220703125 2026-03-10T12:17:09.000Z 23.0 303.399993896484375 2026-03-10T12:17:10.000Z 23.0 303.600006103515625 2026-03-10T12:17:11.000Z 23.0 303.600006103515625 2026-03-10T12:17:12.000Z 23.0 303.79998779296875 2026-03-10T12:17:13.000Z 23.0 304 2026-03-10T12:17:14.000Z 23.0 304 2026-03-10T12:17:15.000Z 23.0 304.20001220703125 2026-03-10T12:17:16.000Z 23.0 304.399993896484375 2026-03-10T12:17:17.000Z 23.0 304.399993896484375 2026-03-10T12:17:18.000Z 23.0 304.600006103515625 2026-03-10T12:17:19.000Z 23.0 304.79998779296875 2026-03-10T12:17:20.000Z 23.0 305 2026-03-10T12:17:21.000Z 23.0 305.20001220703125 2026-03-10T12:17:22.000Z 23.0 305.399993896484375 2026-03-10T12:17:23.000Z 23.0 305.600006103515625 2026-03-10T12:17:24.000Z 23.0 305.79998779296875 2026-03-10T12:17:25.000Z 23.0 306 2026-03-10T12:17:26.000Z 23.0 306.20001220703125 2026-03-10T12:17:27.000Z 23.0 306.399993896484375 2026-03-10T12:17:28.000Z 23.0 306.600006103515625 2026-03-10T12:17:29.000Z 23.0 306.79998779296875 2026-03-10T12:17:30.000Z 23.0 307 2026-03-10T12:17:31.000Z 23.0 307.20001220703125 2026-03-10T12:17:32.000Z 23.0 307.399993896484375 2026-03-10T12:17:33.000Z 23.0 307.600006103515625 2026-03-10T12:17:34.000Z 23.0 307.600006103515625 2026-03-10T12:17:35.000Z 23.0 307.600006103515625 2026-03-10T12:17:36.000Z 23.0 307.600006103515625 2026-03-10T12:17:37.000Z 23.0 307.79998779296875 2026-03-10T12:17:38.000Z 23.0 307.79998779296875 2026-03-10T12:17:39.000Z 23.0 308 2026-03-10T12:17:40.000Z 23.0 308.399993896484375 2026-03-10T12:17:41.000Z 23.0 308.79998779296875 2026-03-10T12:17:42.000Z 23.0 309 2026-03-10T12:17:43.000Z 23.0 309.20001220703125 2026-03-10T12:17:44.000Z 23.0 309.399993896484375 2026-03-10T12:17:45.000Z 23.0 309.399993896484375 2026-03-10T12:17:46.000Z 23.0 309.79998779296875 2026-03-10T12:17:47.000Z 23.0 309.79998779296875 2026-03-10T12:17:48.000Z 23.0 310 2026-03-10T12:17:49.000Z 23.0 310.20001220703125 2026-03-10T12:17:50.000Z 23.0 310.399993896484375 2026-03-10T12:17:51.000Z 23.0 310.399993896484375 2026-03-10T12:17:52.000Z 23.0 310.600006103515625 2026-03-10T12:17:53.000Z 23.0 310.600006103515625 2026-03-10T12:17:54.000Z 23.0 310.600006103515625 2026-03-10T12:17:55.000Z 23.0 310.79998779296875 2026-03-10T12:17:56.000Z 23.0 310.79998779296875 2026-03-10T12:17:57.000Z 23.0 311 2026-03-10T12:17:58.000Z 23.0 311 2026-03-10T12:17:59.000Z 23.0 311.20001220703125 2026-03-10T12:18:00.000Z 23.0 311.20001220703125 2026-03-10T12:18:01.000Z 23.0 311.20001220703125 2026-03-10T12:18:02.000Z 23.0 311.20001220703125 2026-03-10T12:18:03.000Z 23.0 311.20001220703125 2026-03-10T12:18:04.000Z 23.0 311 2026-03-10T12:18:05.000Z 23.0 311 2026-03-10T12:18:06.000Z 23.0 310.79998779296875 2026-03-10T12:18:07.000Z 23.0 310.600006103515625 2026-03-10T12:18:08.000Z 23.0 310.20001220703125 2026-03-10T12:18:09.000Z 23.0 310 2026-03-10T12:18:10.000Z 23.0 309.600006103515625 2026-03-10T12:18:11.000Z 23.0 309.20001220703125 2026-03-10T12:18:12.000Z 23.0 308.79998779296875 2026-03-10T12:18:13.000Z 23.0 308.399993896484375 2026-03-10T12:18:14.000Z 23.0 308 2026-03-10T12:18:15.000Z 23.0 307.600006103515625 2026-03-10T12:18:16.000Z 23.0 307.399993896484375 2026-03-10T12:18:17.000Z 23.0 307 2026-03-10T12:18:18.000Z 23.0 306.399993896484375 2026-03-10T12:18:19.000Z 23.0 306 2026-03-10T12:18:20.000Z 23.0 305.600006103515625 2026-03-10T12:18:21.000Z 23.0 305 2026-03-10T12:18:22.000Z 23.0 304.600006103515625 2026-03-10T12:18:23.000Z 23.0 304.20001220703125 2026-03-10T12:18:24.000Z 23.0 303.399993896484375 2026-03-10T12:18:25.000Z 23.0 303 2026-03-10T12:18:26.000Z 23.0 302.600006103515625 2026-03-10T12:18:27.000Z 23.0 302.20001220703125 2026-03-10T12:18:28.000Z 23.0 301.79998779296875 2026-03-10T12:18:29.000Z 23.0 301.600006103515625 2026-03-10T12:18:30.000Z 23.0 301.399993896484375 2026-03-10T12:18:31.000Z 23.0 301.20001220703125 2026-03-10T12:18:32.000Z 23.0 300.399993896484375 2026-03-10T12:18:39.000Z 23.0 300.399993896484375 2026-03-10T12:18:40.000Z 23.0 300.399993896484375 2026-03-10T12:18:41.000Z 23.0 300.399993896484375 2026-03-10T12:18:42.000Z 23.0 300.600006103515625 2026-03-10T12:18:43.000Z 23.0 300.600006103515625 2026-03-10T12:18:44.000Z 23.0 300.600006103515625 2026-03-10T12:18:45.000Z 23.0 300.79998779296875 2026-03-10T12:18:46.000Z 23.0 300.79998779296875 2026-03-10T12:18:47.000Z 23.0 301 2026-03-10T12:18:48.000Z 23.0 301.20001220703125 2026-03-10T12:18:49.000Z 23.0 301.600006103515625 2026-03-10T12:18:50.000Z 23.0 301.79998779296875 2026-03-10T12:18:51.000Z 23.0 302 2026-03-10T12:18:52.000Z 23.0 302.399993896484375 2026-03-10T12:18:53.000Z 23.0 302.600006103515625 2026-03-10T12:18:54.000Z 23.0 302.79998779296875 2026-03-10T12:18:55.000Z 23.0 303.20001220703125 2026-03-10T12:18:56.000Z 23.0 303.399993896484375 2026-03-10T12:18:57.000Z 23.0 303.600006103515625 2026-03-10T12:18:58.000Z 23.0 303.79998779296875 2026-03-10T12:18:59.000Z 23.0 304 2026-03-10T12:19:00.000Z 23.0 304.399993896484375 2026-03-10T12:19:01.000Z 23.0 305 2026-03-10T12:19:02.000Z 23.0 305.399993896484375 2026-03-10T12:19:03.000Z 23.0 306.600006103515625 2026-03-10T12:19:04.000Z 23.0 308 2026-03-10T12:19:05.000Z 23.0 309.399993896484375 2026-03-10T12:19:06.000Z 23.0 310.79998779296875 2026-03-10T12:19:07.000Z 23.0 311.79998779296875 2026-03-10T12:19:08.000Z 23.0 310.20001220703125 2026-03-10T12:19:09.000Z 23.0 308.399993896484375 2026-03-10T12:19:10.000Z 23.0 306.79998779296875 2026-03-10T12:19:11.000Z 23.0 305 2026-03-10T12:19:12.000Z 23.0 302.79998779296875 2026-03-10T12:19:13.000Z 22.0 303.20001220703125 2026-03-10T12:19:14.000Z 22.0 304 2026-03-10T12:19:15.000Z 22.0 304.399993896484375 2026-03-10T12:19:16.000Z 22.0 305.399993896484375 2026-03-10T12:19:17.000Z 22.0 306.20001220703125 2026-03-10T12:19:18.000Z 22.0 307.20001220703125 2026-03-10T12:19:19.000Z 22.0 307.79998779296875 2026-03-10T12:19:20.000Z 22.0 308.20001220703125 2026-03-10T12:19:21.000Z 22.0 308.399993896484375 2026-03-10T12:19:22.000Z 22.0 308.79998779296875 2026-03-10T12:19:23.000Z 22.0 309.20001220703125 2026-03-10T12:19:24.000Z 22.0 309.600006103515625 2026-03-10T12:19:25.000Z 22.0 309.79998779296875 2026-03-10T12:19:26.000Z 22.0 310.20001220703125 2026-03-10T12:19:27.000Z 22.0 310.399993896484375 2026-03-10T12:19:28.000Z 22.0 310.600006103515625 2026-03-10T12:19:29.000Z 22.0 310.79998779296875 2026-03-10T12:19:30.000Z 22.0 311 2026-03-10T12:19:31.000Z 22.0 311.20001220703125 2026-03-10T12:19:32.000Z 22.0 311.399993896484375 2026-03-10T12:19:33.000Z 22.0 311.600006103515625 2026-03-10T12:19:34.000Z 22.0 311.79998779296875 2026-03-10T12:19:35.000Z 22.0 312 2026-03-10T12:19:36.000Z 22.0 312.20001220703125 2026-03-10T12:19:37.000Z 22.0 312.399993896484375 2026-03-10T12:19:38.000Z 22.0 312.600006103515625 2026-03-10T12:19:39.000Z 22.0 312.79998779296875 2026-03-10T12:19:40.000Z 22.0 313 2026-03-10T12:19:41.000Z 22.0 313.20001220703125 2026-03-10T12:19:42.000Z 22.0 313.399993896484375 2026-03-10T12:19:43.000Z 22.0 313.600006103515625 2026-03-10T12:19:44.000Z 22.0 313.79998779296875 2026-03-10T12:19:45.000Z 22.0 314 2026-03-10T12:19:46.000Z 22.0 314.20001220703125 2026-03-10T12:19:47.000Z 22.0 314.399993896484375 2026-03-10T12:19:48.000Z 22.0 314.600006103515625 2026-03-10T12:19:49.000Z 22.0 315 2026-03-10T12:19:50.000Z 22.0 315.20001220703125 2026-03-10T12:19:51.000Z 22.0 315.399993896484375 2026-03-10T12:19:52.000Z 22.0 315.600006103515625 2026-03-10T12:19:53.000Z 22.0 315.79998779296875 2026-03-10T12:19:54.000Z 22.0 315.79998779296875 2026-03-10T12:19:55.000Z 22.0 316 2026-03-10T12:19:56.000Z 22.0 316.20001220703125 2026-03-10T12:19:57.000Z 22.0 316.20001220703125 2026-03-10T12:19:58.000Z 22.0 316.399993896484375 2026-03-10T12:19:59.000Z 22.0 316.600006103515625 2026-03-10T12:20:00.000Z 22.0 316.600006103515625 2026-03-10T12:20:01.000Z 22.0 316.79998779296875 2026-03-10T12:20:02.000Z 22.0 316.79998779296875 2026-03-10T12:20:03.000Z 22.0 316.79998779296875 2026-03-10T12:20:04.000Z 22.0 317 2026-03-10T12:20:05.000Z 22.0 317 2026-03-10T12:20:06.000Z 22.0 317 2026-03-10T12:20:07.000Z 22.0 317 2026-03-10T12:20:08.000Z 22.0 317 2026-03-10T12:20:09.000Z 22.0 317 2026-03-10T12:20:10.000Z 22.0 317 2026-03-10T12:20:11.000Z 22.0 317 2026-03-10T12:20:12.000Z 22.0 317.20001220703125 2026-03-10T12:20:13.000Z 22.0 317.20001220703125 2026-03-10T12:20:14.000Z 22.0 317.20001220703125 2026-03-10T12:20:15.000Z 22.0 317.20001220703125 2026-03-10T12:20:16.000Z 22.0 317.20001220703125 2026-03-10T12:20:17.000Z 22.0 317 2026-03-10T12:20:18.000Z 22.0 317 2026-03-10T12:20:19.000Z 22.0 317 2026-03-10T12:20:20.000Z 22.0 317 2026-03-10T12:20:21.000Z 22.0 316.79998779296875 2026-03-10T12:20:22.000Z 22.0 316.600006103515625 2026-03-10T12:20:23.000Z 22.0 316.399993896484375 2026-03-10T12:20:24.000Z 22.0 316.399993896484375 2026-03-10T12:20:25.000Z 22.0 316.20001220703125 2026-03-10T12:20:26.000Z 22.0 316 2026-03-10T12:20:27.000Z 22.0 316 2026-03-10T12:20:28.000Z 22.0 315.79998779296875 2026-03-10T12:20:29.000Z 22.0 315.79998779296875 2026-03-10T12:20:30.000Z 22.0 315.79998779296875 2026-03-10T12:20:31.000Z 22.0 315.79998779296875 2026-03-10T12:20:32.000Z 22.0 316 2026-03-10T12:20:33.000Z 22.0 316 2026-03-10T12:20:34.000Z 22.0 316 2026-03-10T12:20:35.000Z 22.0 316.20001220703125 2026-03-10T12:20:36.000Z 22.0 316.20001220703125 2026-03-10T12:20:37.000Z 22.0 316.20001220703125 2026-03-10T12:20:38.000Z 22.0 316.399993896484375 2026-03-10T12:20:39.000Z 22.0 316.399993896484375 2026-03-10T12:20:40.000Z 22.0 316.399993896484375 2026-03-10T12:20:41.000Z 22.0 316.600006103515625 2026-03-10T12:20:42.000Z 22.0 316.600006103515625 2026-03-10T12:20:43.000Z 22.0 316.79998779296875 2026-03-10T12:20:44.000Z 22.0 316.79998779296875 2026-03-10T12:20:45.000Z 22.0 317 2026-03-10T12:20:46.000Z 22.0 317 2026-03-10T12:20:47.000Z 22.0 317 2026-03-10T12:20:48.000Z 22.0 317.20001220703125 2026-03-10T12:20:49.000Z 22.0 317.20001220703125 2026-03-10T12:20:50.000Z 22.0 317.399993896484375 2026-03-10T12:20:51.000Z 22.0 317.399993896484375 2026-03-10T12:20:52.000Z 22.0 317.600006103515625 2026-03-10T12:20:53.000Z 22.0 317.600006103515625 2026-03-10T12:20:54.000Z 22.0 317.600006103515625 2026-03-10T12:20:55.000Z 22.0 317.79998779296875 2026-03-10T12:20:56.000Z 22.0 317.79998779296875 2026-03-10T12:20:57.000Z 22.0 318 2026-03-10T12:20:58.000Z 22.0 318 2026-03-10T12:20:59.000Z 22.0 318.20001220703125 2026-03-10T12:21:00.000Z 22.0 318.20001220703125 2026-03-10T12:21:01.000Z 22.0 318.399993896484375 2026-03-10T12:21:02.000Z 22.0 318.600006103515625 2026-03-10T12:21:03.000Z 22.0 318.600006103515625 2026-03-10T12:21:04.000Z 22.0 318.79998779296875 2026-03-10T12:21:05.000Z 22.0 319 2026-03-10T12:21:06.000Z 22.0 319.20001220703125 2026-03-10T12:21:07.000Z 22.0 319.399993896484375 2026-03-10T12:21:08.000Z 22.0 319.600006103515625 2026-03-10T12:21:09.000Z 22.0 319.79998779296875 2026-03-10T12:21:10.000Z 22.0 320 2026-03-10T12:21:11.000Z 22.0 320.20001220703125 2026-03-10T12:21:12.000Z 22.0 320.399993896484375 2026-03-10T12:21:13.000Z 22.0 320.600006103515625 2026-03-10T12:21:14.000Z 22.0 321 2026-03-10T12:21:15.000Z 22.0 321.20001220703125 2026-03-10T12:21:16.000Z 22.0 321.399993896484375 2026-03-10T12:21:17.000Z 22.0 321.79998779296875 2026-03-10T12:21:18.000Z 22.0 322 2026-03-10T12:21:19.000Z 22.0 322.20001220703125 2026-03-10T12:21:20.000Z 22.0 322.399993896484375 2026-03-10T12:21:21.000Z 22.0 322.79998779296875 2026-03-10T12:21:22.000Z 22.0 323 2026-03-10T12:21:23.000Z 22.0 323.399993896484375 2026-03-10T12:21:24.000Z 22.0 323.600006103515625 2026-03-10T12:21:25.000Z 22.0 324 2026-03-10T12:21:26.000Z 22.0 324.399993896484375 2026-03-10T12:21:27.000Z 22.0 324.79998779296875 2026-03-10T12:21:28.000Z 22.0 325 2026-03-10T12:21:29.000Z 22.0 325.399993896484375 2026-03-10T12:21:30.000Z 22.0 325.600006103515625 2026-03-10T12:21:31.000Z 22.0 326 2026-03-10T12:21:32.000Z 22.0 326.399993896484375 2026-03-10T12:21:33.000Z 22.0 326.600006103515625 2026-03-10T12:21:34.000Z 22.0 326.79998779296875 2026-03-10T12:21:35.000Z 22.0 327.20001220703125 2026-03-10T12:21:36.000Z 22.0 327.399993896484375 2026-03-10T12:21:37.000Z 22.0 327.79998779296875 2026-03-10T12:21:38.000Z 22.0 328 2026-03-10T12:21:39.000Z 22.0 328.399993896484375 2026-03-10T12:21:40.000Z 22.0 328.600006103515625 2026-03-10T12:21:41.000Z 22.0 329 2026-03-10T12:21:42.000Z 22.0 329.20001220703125 2026-03-10T12:21:43.000Z 22.0 329.600006103515625 2026-03-10T12:21:44.000Z 22.0 329.79998779296875 2026-03-10T12:21:45.000Z 22.0 330.20001220703125 2026-03-10T12:21:46.000Z 22.0 330.399993896484375 2026-03-10T12:21:47.000Z 22.0 330.79998779296875 2026-03-10T12:21:48.000Z 22.0 331 2026-03-10T12:21:49.000Z 22.0 331.20001220703125 2026-03-10T12:21:50.000Z 22.0 331.600006103515625 2026-03-10T12:21:51.000Z 22.0 331.79998779296875 2026-03-10T12:21:52.000Z 22.0 332 2026-03-10T12:21:53.000Z 22.0 332.399993896484375 2026-03-10T12:21:54.000Z 22.0 332.600006103515625 2026-03-10T12:21:55.000Z 22.0 332.79998779296875 2026-03-10T12:21:56.000Z 22.0 333 2026-03-10T12:21:57.000Z 22.0 333.20001220703125 2026-03-10T12:21:58.000Z 22.0 333.399993896484375 2026-03-10T12:21:59.000Z 22.0 333.79998779296875 2026-03-10T12:22:00.000Z 22.0 334 2026-03-10T12:22:01.000Z 22.0 334.20001220703125 2026-03-10T12:22:02.000Z 22.0 334.600006103515625 2026-03-10T12:22:03.000Z 22.0 334.79998779296875 2026-03-10T12:22:04.000Z 22.0 335.20001220703125 2026-03-10T12:22:05.000Z 22.0 335.600006103515625 2026-03-10T12:22:06.000Z 22.0 335.79998779296875 2026-03-10T12:22:07.000Z 22.0 336.20001220703125 2026-03-10T12:22:08.000Z 21.0 336.399993896484375 2026-03-10T12:22:09.000Z 21.0 336.79998779296875 2026-03-10T12:22:10.000Z 21.0 337.20001220703125 2026-03-10T12:22:11.000Z 21.0 337.399993896484375 2026-03-10T12:22:12.000Z 21.0 337.79998779296875 2026-03-10T12:22:13.000Z 22.0 338 2026-03-10T12:22:14.000Z 21.0 338.399993896484375 2026-03-10T12:22:15.000Z 21.0 338.600006103515625 2026-03-10T12:22:16.000Z 21.0 339 2026-03-10T12:22:17.000Z 21.0 339.20001220703125 2026-03-10T12:22:18.000Z 21.0 339.600006103515625 2026-03-10T12:22:19.000Z 21.0 339.79998779296875 2026-03-10T12:22:20.000Z 21.0 340.20001220703125 2026-03-10T12:22:21.000Z 21.0 340.399993896484375 2026-03-10T12:22:22.000Z 21.0 340.79998779296875 2026-03-10T12:22:23.000Z 21.0 341 2026-03-10T12:22:24.000Z 21.0 341.20001220703125 2026-03-10T12:22:25.000Z 21.0 341.600006103515625 2026-03-10T12:22:26.000Z 21.0 341.79998779296875 2026-03-10T12:22:27.000Z 21.0 342.20001220703125 2026-03-10T12:22:28.000Z 21.0 342.399993896484375 2026-03-10T12:22:29.000Z 21.0 342.79998779296875 2026-03-10T12:22:30.000Z 21.0 343 2026-03-10T12:22:31.000Z 21.0 343.399993896484375 2026-03-10T12:22:32.000Z 21.0 343.600006103515625 2026-03-10T12:22:33.000Z 21.0 344 2026-03-10T12:22:34.000Z 21.0 344.20001220703125 2026-03-10T12:22:35.000Z 21.0 344.20001220703125 2026-03-10T12:22:36.000Z 21.0 344.600006103515625 2026-03-10T12:22:37.000Z 21.0 344.79998779296875 2026-03-10T12:22:38.000Z 21.0 345.79998779296875 2026-03-10T12:22:39.000Z 21.0 346.600006103515625 2026-03-10T12:22:40.000Z 21.0 347.600006103515625 2026-03-10T12:22:41.000Z 21.0 346.79998779296875 2026-03-10T12:22:42.000Z 21.0 345.79998779296875 2026-03-10T12:22:43.000Z 21.0 345.20001220703125 2026-03-10T12:22:44.000Z 21.0 345.399993896484375 2026-03-10T12:22:45.000Z 21.0 345.399993896484375 2026-03-10T12:22:46.000Z 21.0 345.600006103515625 2026-03-10T12:22:47.000Z 21.0 346.20001220703125 2026-03-10T12:22:48.000Z 21.0 346.79998779296875 2026-03-10T12:22:49.000Z 21.0 347.20001220703125 2026-03-10T12:22:50.000Z 21.0 347.399993896484375 2026-03-10T12:22:51.000Z 21.0 347.79998779296875 2026-03-10T12:22:52.000Z 21.0 348 2026-03-10T12:22:53.000Z 21.0 348.399993896484375 2026-03-10T12:22:54.000Z 21.0 348.600006103515625 2026-03-10T12:22:55.000Z 21.0 349 2026-03-10T12:22:56.000Z 21.0 349.20001220703125 2026-03-10T12:22:57.000Z 21.0 349.600006103515625 2026-03-10T12:22:58.000Z 21.0 349.79998779296875 2026-03-10T12:22:59.000Z 21.0 350.20001220703125 2026-03-10T12:23:00.000Z 21.0 350.399993896484375 2026-03-10T12:23:01.000Z 21.0 350.600006103515625 2026-03-10T12:23:02.000Z 21.0 351 2026-03-10T12:23:03.000Z 21.0 351.20001220703125 2026-03-10T12:23:04.000Z 21.0 351.600006103515625 2026-03-10T12:23:05.000Z 21.0 351.79998779296875 2026-03-10T12:23:06.000Z 21.0 352.20001220703125 2026-03-10T12:23:07.000Z 21.0 352.399993896484375 2026-03-10T12:23:08.000Z 21.0 352.79998779296875 2026-03-10T12:23:09.000Z 21.0 353 2026-03-10T12:23:10.000Z 21.0 353.399993896484375 2026-03-10T12:23:11.000Z 21.0 353.600006103515625 2026-03-10T12:23:12.000Z 21.0 353.79998779296875 2026-03-10T12:23:13.000Z 21.0 354.20001220703125 2026-03-10T12:23:14.000Z 21.0 354.399993896484375 2026-03-10T12:23:15.000Z 21.0 354.79998779296875 2026-03-10T12:23:16.000Z 21.0 355 2026-03-10T12:23:17.000Z 21.0 355.20001220703125 2026-03-10T12:23:18.000Z 21.0 355.600006103515625 2026-03-10T12:23:19.000Z 21.0 355.79998779296875 2026-03-10T12:23:20.000Z 21.0 356.20001220703125 2026-03-10T12:23:21.000Z 21.0 356.399993896484375 2026-03-10T12:23:22.000Z 21.0 356.600006103515625 2026-03-10T12:23:23.000Z 21.0 357 2026-03-10T12:23:24.000Z 21.0 357.399993896484375 2026-03-10T12:23:25.000Z 21.0 357.600006103515625 2026-03-10T12:23:26.000Z 21.0 357.79998779296875 2026-03-10T12:23:27.000Z 21.0 358.20001220703125 2026-03-10T12:23:28.000Z 21.0 358.399993896484375 2026-03-10T12:23:29.000Z 20.0 358.79998779296875 2026-03-10T12:23:30.000Z 20.0 359 2026-03-10T12:23:31.000Z 20.0 359.399993896484375 2026-03-10T12:23:32.000Z 20.0 359.600006103515625 2026-03-10T12:23:33.000Z 20.0 359.79998779296875 2026-03-10T12:23:34.000Z 20.0 360.20001220703125 2026-03-10T12:23:35.000Z 20.0 360.600006103515625 2026-03-10T12:23:36.000Z 20.0 360.79998779296875 2026-03-10T12:23:37.000Z 20.0 361 2026-03-10T12:23:38.000Z 20.0 361.399993896484375 2026-03-10T12:23:39.000Z 20.0 361.600006103515625 2026-03-10T12:23:40.000Z 20.0 361.79998779296875 2026-03-10T12:23:41.000Z 20.0 362.20001220703125 2026-03-10T12:23:42.000Z 20.0 362.399993896484375 2026-03-10T12:23:43.000Z 20.0 362.79998779296875 2026-03-10T12:23:44.000Z 20.0 363 2026-03-10T12:23:45.000Z 20.0 363.20001220703125 2026-03-10T12:23:46.000Z 20.0 363.600006103515625 2026-03-10T12:23:47.000Z 20.0 363.79998779296875 2026-03-10T12:23:48.000Z 20.0 364.20001220703125 2026-03-10T12:23:49.000Z 20.0 364.399993896484375 2026-03-10T12:23:50.000Z 20.0 364.79998779296875 2026-03-10T12:23:51.000Z 20.0 365 2026-03-10T12:23:52.000Z 20.0 365.399993896484375 2026-03-10T12:23:53.000Z 20.0 365.600006103515625 2026-03-10T12:23:54.000Z 20.0 365.79998779296875 2026-03-10T12:23:55.000Z 20.0 366.20001220703125 2026-03-10T12:23:56.000Z 20.0 366.600006103515625 2026-03-10T12:23:57.000Z 20.0 366.79998779296875 2026-03-10T12:23:58.000Z 20.0 366.79998779296875 2026-03-10T12:23:59.000Z 20.0 367 2026-03-10T12:24:00.000Z 20.0 367.20001220703125 2026-03-10T12:24:01.000Z 20.0 367.399993896484375 2026-03-10T12:24:02.000Z 20.0 367.399993896484375 2026-03-10T12:24:03.000Z 20.0 367.600006103515625 2026-03-10T12:24:04.000Z 20.0 367.79998779296875 2026-03-10T12:24:05.000Z 20.0 368.20001220703125 2026-03-10T12:24:06.000Z 20.0 368.79998779296875 2026-03-10T12:24:07.000Z 20.0 369.20001220703125 2026-03-10T12:24:08.000Z 20.0 369.600006103515625 2026-03-10T12:24:09.000Z 20.0 370 2026-03-10T12:24:10.000Z 20.0 370.20001220703125 2026-03-10T12:24:11.000Z 20.0 370.600006103515625 2026-03-10T12:24:12.000Z 20.0 370.79998779296875 2026-03-10T12:24:13.000Z 20.0 371.20001220703125 2026-03-10T12:24:14.000Z 20.0 371.399993896484375 2026-03-10T12:24:15.000Z 20.0 371.600006103515625 2026-03-10T12:24:16.000Z 20.0 371.79998779296875 2026-03-10T12:24:17.000Z 20.0 372 2026-03-10T12:24:18.000Z 20.0 372.399993896484375 2026-03-10T12:24:19.000Z 20.0 372.600006103515625 2026-03-10T12:24:20.000Z 20.0 372.79998779296875 2026-03-10T12:24:21.000Z 20.0 373 2026-03-10T12:24:22.000Z 20.0 373.20001220703125 2026-03-10T12:24:23.000Z 20.0 373.399993896484375 2026-03-10T12:24:24.000Z 20.0 373.600006103515625 2026-03-10T12:24:25.000Z 20.0 373.79998779296875 2026-03-10T12:24:26.000Z 20.0 374 2026-03-10T12:24:27.000Z 20.0 374.20001220703125 2026-03-10T12:24:28.000Z 20.0 374.600006103515625 2026-03-10T12:24:29.000Z 20.0 374.79998779296875 2026-03-10T12:24:30.000Z 20.0 375 2026-03-10T12:24:31.000Z 20.0 375.399993896484375 2026-03-10T12:24:32.000Z 20.0 375.600006103515625 2026-03-10T12:24:33.000Z 20.0 375.79998779296875 2026-03-10T12:24:34.000Z 20.0 376 2026-03-10T12:24:35.000Z 20.0 376.399993896484375 2026-03-10T12:24:36.000Z 20.0 376.600006103515625 2026-03-10T12:24:37.000Z 20.0 376.79998779296875 2026-03-10T12:24:38.000Z 20.0 377 2026-03-10T12:24:39.000Z 20.0 377.399993896484375 2026-03-10T12:24:40.000Z 20.0 377.600006103515625 2026-03-10T12:24:41.000Z 20.0 377.79998779296875 2026-03-10T12:24:42.000Z 19.0 378.20001220703125 2026-03-10T12:24:43.000Z 19.0 378.399993896484375 2026-03-10T12:24:44.000Z 19.0 378.600006103515625 2026-03-10T12:24:45.000Z 19.0 379 2026-03-10T12:24:46.000Z 19.0 379.20001220703125 2026-03-10T12:24:47.000Z 19.0 379.399993896484375 2026-03-10T12:24:48.000Z 19.0 379.600006103515625 2026-03-10T12:24:49.000Z 19.0 380 2026-03-10T12:24:50.000Z 19.0 380.20001220703125 2026-03-10T12:24:51.000Z 19.0 380.399993896484375 2026-03-10T12:24:52.000Z 19.0 380.79998779296875 2026-03-10T12:24:53.000Z 19.0 381 2026-03-10T12:24:54.000Z 19.0 381.20001220703125 2026-03-10T12:24:55.000Z 19.0 381.600006103515625 2026-03-10T12:24:56.000Z 19.0 381.79998779296875 2026-03-10T12:24:57.000Z 19.0 382.20001220703125 2026-03-10T12:24:58.000Z 19.0 382.399993896484375 2026-03-10T12:24:59.000Z 19.0 382.79998779296875 2026-03-10T12:25:00.000Z 19.0 383 2026-03-10T12:25:01.000Z 19.0 383.399993896484375 2026-03-10T12:25:02.000Z 19.0 383.600006103515625 2026-03-10T12:25:03.000Z 19.0 384 2026-03-10T12:25:04.000Z 19.0 384.20001220703125 2026-03-10T12:25:05.000Z 19.0 384.399993896484375 2026-03-10T12:25:06.000Z 19.0 384.79998779296875 2026-03-10T12:25:07.000Z 19.0 385 2026-03-10T12:25:08.000Z 19.0 385.399993896484375 2026-03-10T12:25:09.000Z 19.0 385.600006103515625 2026-03-10T12:25:10.000Z 19.0 385.79998779296875 2026-03-10T12:25:11.000Z 19.0 386.20001220703125 2026-03-10T12:25:12.000Z 19.0 386.399993896484375 2026-03-10T12:25:13.000Z 19.0 386.79998779296875 2026-03-10T12:25:14.000Z 19.0 387 2026-03-10T12:25:15.000Z 19.0 387.399993896484375 2026-03-10T12:25:16.000Z 19.0 387.600006103515625 2026-03-10T12:25:17.000Z 19.0 388 2026-03-10T12:25:18.000Z 19.0 388.20001220703125 2026-03-10T12:25:19.000Z 19.0 388.600006103515625 2026-03-10T12:25:20.000Z 19.0 388.79998779296875 2026-03-10T12:25:21.000Z 19.0 389.20001220703125 2026-03-10T12:25:22.000Z 19.0 389.399993896484375 2026-03-10T12:25:23.000Z 19.0 389.79998779296875 2026-03-10T12:25:24.000Z 19.0 390 2026-03-10T12:25:25.000Z 19.0 390.20001220703125 2026-03-10T12:25:26.000Z 19.0 390.600006103515625 2026-03-10T12:25:27.000Z 19.0 390.79998779296875 2026-03-10T12:25:28.000Z 19.0 391 2026-03-10T12:25:29.000Z 19.0 391.399993896484375 2026-03-10T12:25:30.000Z 19.0 391.600006103515625 2026-03-10T12:25:31.000Z 19.0 392 2026-03-10T12:25:32.000Z 19.0 392.20001220703125 2026-03-10T12:25:33.000Z 19.0 392.399993896484375 2026-03-10T12:25:34.000Z 19.0 392.79998779296875 2026-03-10T12:25:35.000Z 19.0 393 2026-03-10T12:25:36.000Z 19.0 393.20001220703125 2026-03-10T12:25:37.000Z 19.0 393.600006103515625 2026-03-10T12:25:38.000Z 19.0 393.79998779296875 2026-03-10T12:25:39.000Z 19.0 394 2026-03-10T12:25:40.000Z 19.0 394.399993896484375 2026-03-10T12:25:41.000Z 19.0 394.600006103515625 2026-03-10T12:25:42.000Z 19.0 394.79998779296875 2026-03-10T12:25:43.000Z 19.0 395.20001220703125 2026-03-10T12:25:44.000Z 19.0 395.399993896484375 2026-03-10T12:25:45.000Z 19.0 395.600006103515625 2026-03-10T12:25:46.000Z 19.0 396 2026-03-10T12:25:47.000Z 19.0 396.20001220703125 2026-03-10T12:25:48.000Z 19.0 396.399993896484375 2026-03-10T12:25:49.000Z 19.0 396.600006103515625 2026-03-10T12:25:50.000Z 19.0 397 2026-03-10T12:25:51.000Z 19.0 397.20001220703125 2026-03-10T12:25:52.000Z 19.0 397.399993896484375 2026-03-10T12:25:53.000Z 19.0 397.79998779296875 2026-03-10T12:25:54.000Z 19.0 398 2026-03-10T12:25:55.000Z 19.0 398.20001220703125 2026-03-10T12:25:56.000Z 19.0 398.600006103515625 2026-03-10T12:25:57.000Z 19.0 398.79998779296875 2026-03-10T12:25:58.000Z 19.0 399 2026-03-10T12:25:59.000Z 19.0 399.20001220703125 2026-03-10T12:26:00.000Z 19.0 399.399993896484375 2026-03-10T12:26:01.000Z 19.0 399.79998779296875 2026-03-10T12:26:02.000Z 19.0 400 2026-03-10T12:26:03.000Z 19.0 400.20001220703125 2026-03-10T12:26:04.000Z 18.0 400.600006103515625 2026-03-10T12:26:05.000Z 19.0 400.79998779296875 2026-03-10T12:26:06.000Z 19.0 401.20001220703125 2026-03-10T12:26:07.000Z 19.0 401.399993896484375 2026-03-10T12:26:08.000Z 18.0 401.79998779296875 2026-03-10T12:26:09.000Z 18.0 402 2026-03-10T12:26:10.000Z 18.0 402.20001220703125 2026-03-10T12:26:11.000Z 18.0 402.600006103515625 2026-03-10T12:26:12.000Z 18.0 403 2026-03-10T12:26:13.000Z 18.0 403.399993896484375 2026-03-10T12:26:14.000Z 18.0 403.600006103515625 2026-03-10T12:26:15.000Z 18.0 404 2026-03-10T12:26:16.000Z 18.0 404.399993896484375 2026-03-10T12:26:17.000Z 18.0 404.79998779296875 2026-03-10T12:26:18.000Z 18.0 405 2026-03-10T12:26:19.000Z 18.0 405.20001220703125 2026-03-10T12:26:20.000Z 18.0 405.600006103515625 2026-03-10T12:26:21.000Z 18.0 405.79998779296875 2026-03-10T12:26:22.000Z 18.0 406.20001220703125 2026-03-10T12:26:23.000Z 18.0 406.399993896484375 2026-03-10T12:26:24.000Z 18.0 406.79998779296875 2026-03-10T12:26:25.000Z 18.0 407 2026-03-10T12:26:26.000Z 18.0 407.399993896484375 2026-03-10T12:26:27.000Z 18.0 407.600006103515625 2026-03-10T12:26:28.000Z 18.0 408 2026-03-10T12:26:29.000Z 18.0 408.20001220703125 2026-03-10T12:26:30.000Z 18.0 408.600006103515625 2026-03-10T12:26:31.000Z 18.0 408.79998779296875 2026-03-10T12:26:32.000Z 18.0 409 2026-03-10T12:26:33.000Z 18.0 409.20001220703125 2026-03-10T12:26:34.000Z 18.0 409.399993896484375 2026-03-10T12:26:35.000Z 18.0 409.600006103515625 2026-03-10T12:26:36.000Z 18.0 409.79998779296875 2026-03-10T12:26:37.000Z 18.0 410 2026-03-10T12:26:38.000Z 18.0 410.20001220703125 2026-03-10T12:26:39.000Z 18.0 410.600006103515625 2026-03-10T12:26:40.000Z 18.0 410.79998779296875 2026-03-10T12:26:41.000Z 18.0 411 2026-03-10T12:26:42.000Z 18.0 411.399993896484375 2026-03-10T12:26:43.000Z 18.0 411.600006103515625 2026-03-10T12:26:44.000Z 18.0 411.79998779296875 2026-03-10T12:26:45.000Z 18.0 412.20001220703125 2026-03-10T12:26:46.000Z 18.0 412.399993896484375 2026-03-10T12:26:47.000Z 18.0 412.600006103515625 2026-03-10T12:26:48.000Z 18.0 412.79998779296875 2026-03-10T12:26:49.000Z 18.0 413 2026-03-10T12:26:50.000Z 18.0 413.20001220703125 2026-03-10T12:26:51.000Z 18.0 413.399993896484375 2026-03-10T12:26:52.000Z 18.0 413.399993896484375 2026-03-10T12:26:53.000Z 18.0 413.79998779296875 2026-03-10T12:26:54.000Z 18.0 414 2026-03-10T12:26:55.000Z 18.0 414.20001220703125 2026-03-10T12:26:56.000Z 18.0 414.20001220703125 2026-03-10T12:26:57.000Z 18.0 414.399993896484375 2026-03-10T12:26:58.000Z 18.0 414.600006103515625 2026-03-10T12:26:59.000Z 18.0 414.79998779296875 2026-03-10T12:27:00.000Z 18.0 415 2026-03-10T12:27:01.000Z 18.0 415.20001220703125 2026-03-10T12:27:02.000Z 18.0 415.399993896484375 2026-03-10T12:27:03.000Z 18.0 415.399993896484375 2026-03-10T12:27:04.000Z 18.0 415.600006103515625 2026-03-10T12:27:05.000Z 18.0 415.79998779296875 2026-03-10T12:27:06.000Z 18.0 415.79998779296875 2026-03-10T12:27:07.000Z 18.0 416 2026-03-10T12:27:08.000Z 18.0 416.20001220703125 2026-03-10T12:27:09.000Z 18.0 416.399993896484375 2026-03-10T12:27:10.000Z 18.0 416.79998779296875 2026-03-10T12:27:11.000Z 18.0 417 2026-03-10T12:27:12.000Z 18.0 417.20001220703125 2026-03-10T12:27:13.000Z 18.0 417.399993896484375 2026-03-10T12:27:14.000Z 18.0 417.600006103515625 2026-03-10T12:27:15.000Z 18.0 417.79998779296875 2026-03-10T12:27:16.000Z 18.0 418 2026-03-10T12:27:17.000Z 18.0 418.20001220703125 2026-03-10T12:27:18.000Z 18.0 418.600006103515625 2026-03-10T12:27:19.000Z 18.0 418.600006103515625 2026-03-10T12:27:20.000Z 18.0 418.79998779296875 2026-03-10T12:27:21.000Z 18.0 419 2026-03-10T12:27:22.000Z 18.0 419.399993896484375 2026-03-10T12:27:23.000Z 18.0 419.399993896484375 2026-03-10T12:27:24.000Z 18.0 419.600006103515625 2026-03-10T12:27:25.000Z 18.0 419.79998779296875 2026-03-10T12:27:26.000Z 18.0 420 2026-03-10T12:27:27.000Z 18.0 420.20001220703125 2026-03-10T12:27:28.000Z 18.0 420.399993896484375 2026-03-10T12:27:29.000Z 18.0 420.600006103515625 2026-03-10T12:27:30.000Z 18.0 420.79998779296875 2026-03-10T12:27:31.000Z 18.0 421 2026-03-10T12:27:32.000Z 18.0 421.20001220703125 2026-03-10T12:27:33.000Z 18.0 421.399993896484375 2026-03-10T12:27:34.000Z 18.0 421.600006103515625 2026-03-10T12:27:35.000Z 18.0 421.79998779296875 2026-03-10T12:27:36.000Z 18.0 421.79998779296875 2026-03-10T12:27:37.000Z 18.0 422 2026-03-10T12:27:38.000Z 18.0 422.399993896484375 2026-03-10T12:27:39.000Z 18.0 422.600006103515625 2026-03-10T12:27:40.000Z 18.0 422.79998779296875 2026-03-10T12:27:41.000Z 18.0 423 2026-03-10T12:27:42.000Z 18.0 423.20001220703125 2026-03-10T12:27:43.000Z 18.0 423.399993896484375 2026-03-10T12:27:44.000Z 18.0 423.600006103515625 2026-03-10T12:27:45.000Z 18.0 423.79998779296875 2026-03-10T12:27:46.000Z 18.0 424 2026-03-10T12:27:47.000Z 18.0 424.20001220703125 2026-03-10T12:27:48.000Z 18.0 424.399993896484375 2026-03-10T12:27:49.000Z 18.0 424.600006103515625 2026-03-10T12:27:50.000Z 18.0 424.79998779296875 2026-03-10T12:27:51.000Z 18.0 425.20001220703125 2026-03-10T12:27:52.000Z 18.0 425.399993896484375 2026-03-10T12:27:53.000Z 18.0 425.600006103515625 2026-03-10T12:27:54.000Z 18.0 425.79998779296875 2026-03-10T12:27:55.000Z 18.0 426 2026-03-10T12:27:56.000Z 18.0 426.20001220703125 2026-03-10T12:27:57.000Z 18.0 426.399993896484375 2026-03-10T12:27:58.000Z 18.0 426.600006103515625 2026-03-10T12:27:59.000Z 18.0 426.79998779296875 2026-03-10T12:28:00.000Z 18.0 427.20001220703125 2026-03-10T12:28:01.000Z 18.0 427.399993896484375 2026-03-10T12:28:02.000Z 18.0 427.600006103515625 2026-03-10T12:28:03.000Z 18.0 427.79998779296875 2026-03-10T12:28:04.000Z 18.0 428 2026-03-10T12:28:05.000Z 18.0 428.20001220703125 2026-03-10T12:28:06.000Z 18.0 428.600006103515625 2026-03-10T12:28:07.000Z 18.0 428.79998779296875 2026-03-10T12:28:08.000Z 18.0 429 2026-03-10T12:28:09.000Z 18.0 429.20001220703125 2026-03-10T12:28:10.000Z 18.0 429.600006103515625 2026-03-10T12:28:11.000Z 18.0 429.79998779296875 2026-03-10T12:28:12.000Z 18.0 430 2026-03-10T12:28:13.000Z 18.0 430.20001220703125 2026-03-10T12:28:14.000Z 18.0 430.600006103515625 2026-03-10T12:28:15.000Z 18.0 430.79998779296875 2026-03-10T12:28:16.000Z 18.0 431 2026-03-10T12:28:17.000Z 18.0 431.20001220703125 2026-03-10T12:28:18.000Z 18.0 431.399993896484375 2026-03-10T12:28:19.000Z 18.0 431.79998779296875 2026-03-10T12:28:20.000Z 18.0 432 2026-03-10T12:28:21.000Z 18.0 432.20001220703125 2026-03-10T12:28:22.000Z 18.0 432.399993896484375 2026-03-10T12:28:23.000Z 18.0 432.79998779296875 2026-03-10T12:28:24.000Z 18.0 433 2026-03-10T12:28:25.000Z 18.0 433.20001220703125 2026-03-10T12:28:26.000Z 18.0 433.600006103515625 2026-03-10T12:28:27.000Z 18.0 433.79998779296875 2026-03-10T12:28:28.000Z 18.0 434 2026-03-10T12:28:29.000Z 18.0 434.20001220703125 2026-03-10T12:28:30.000Z 18.0 434.600006103515625 2026-03-10T12:28:31.000Z 18.0 434.79998779296875 2026-03-10T12:28:32.000Z 18.0 435 2026-03-10T12:28:33.000Z 18.0 435.399993896484375 2026-03-10T12:28:34.000Z 18.0 435.600006103515625 2026-03-10T12:28:35.000Z 18.0 435.79998779296875 2026-03-10T12:28:36.000Z 18.0 436 2026-03-10T12:28:37.000Z 18.0 436.20001220703125 2026-03-10T12:28:38.000Z 18.0 436.600006103515625 2026-03-10T12:28:39.000Z 18.0 436.79998779296875 2026-03-10T12:28:40.000Z 18.0 437 2026-03-10T12:28:41.000Z 18.0 437.20001220703125 2026-03-10T12:28:42.000Z 18.0 437.399993896484375 2026-03-10T12:28:43.000Z 18.0 437.79998779296875 2026-03-10T12:28:44.000Z 17.0 438 2026-03-10T12:28:45.000Z 17.0 438.20001220703125 2026-03-10T12:28:46.000Z 17.0 438.399993896484375 2026-03-10T12:28:47.000Z 17.0 438.600006103515625 2026-03-10T12:28:48.000Z 17.0 439 2026-03-10T12:28:49.000Z 17.0 439.20001220703125 2026-03-10T12:28:50.000Z 17.0 439.399993896484375 2026-03-10T12:28:51.000Z 17.0 439.600006103515625 2026-03-10T12:28:52.000Z 17.0 439.79998779296875 2026-03-10T12:28:53.000Z 17.0 440 2026-03-10T12:28:54.000Z 17.0 440.399993896484375 2026-03-10T12:28:55.000Z 17.0 440.600006103515625 2026-03-10T12:28:56.000Z 17.0 440.79998779296875 2026-03-10T12:28:57.000Z 17.0 441 2026-03-10T12:28:58.000Z 17.0 441.20001220703125 2026-03-10T12:28:59.000Z 17.0 441.600006103515625 2026-03-10T12:29:00.000Z 17.0 441.79998779296875 2026-03-10T12:29:01.000Z 17.0 442 2026-03-10T12:29:02.000Z 17.0 442.399993896484375 2026-03-10T12:29:03.000Z 17.0 442.600006103515625 2026-03-10T12:29:04.000Z 17.0 442.79998779296875 2026-03-10T12:29:05.000Z 17.0 443 2026-03-10T12:29:06.000Z 17.0 443.399993896484375 2026-03-10T12:29:07.000Z 17.0 443.79998779296875 2026-03-10T12:29:08.000Z 17.0 444.20001220703125 2026-03-10T12:29:09.000Z 17.0 444.600006103515625 2026-03-10T12:29:10.000Z 17.0 446 2026-03-10T12:29:11.000Z 17.0 446.20001220703125 2026-03-10T12:29:12.000Z 17.0 446.399993896484375 2026-03-10T12:29:13.000Z 17.0 446.399993896484375 2026-03-10T12:29:14.000Z 17.0 446.600006103515625 2026-03-10T12:29:15.000Z 17.0 446.600006103515625 2026-03-10T12:29:16.000Z 17.0 446.600006103515625 2026-03-10T12:29:17.000Z 17.0 446.600006103515625 2026-03-10T12:29:18.000Z 17.0 446.20001220703125 2026-03-10T12:29:19.000Z 17.0 445.600006103515625 2026-03-10T12:29:20.000Z 17.0 444.399993896484375 2026-03-10T12:29:21.000Z 17.0 443.600006103515625 2026-03-10T12:29:22.000Z 17.0 443.399993896484375 2026-03-10T12:29:23.000Z 17.0 443.79998779296875 2026-03-10T12:29:24.000Z 17.0 444.20001220703125 2026-03-10T12:29:25.000Z 17.0 444.79998779296875 2026-03-10T12:29:26.000Z 17.0 445.79998779296875 2026-03-10T12:29:27.000Z 17.0 446.600006103515625 2026-03-10T12:29:28.000Z 17.0 447.20001220703125 2026-03-10T12:29:29.000Z 17.0 447.600006103515625 2026-03-10T12:29:30.000Z 17.0 447.79998779296875 2026-03-10T12:29:31.000Z 17.0 448.20001220703125 2026-03-10T12:29:32.000Z 17.0 448.20001220703125 2026-03-10T12:29:33.000Z 17.0 448.399993896484375 2026-03-10T12:29:34.000Z 17.0 448.600006103515625 2026-03-10T12:29:35.000Z 17.0 448.79998779296875 2026-03-10T12:29:36.000Z 17.0 449 2026-03-10T12:29:37.000Z 17.0 449.399993896484375 2026-03-10T12:29:38.000Z 17.0 449.600006103515625 2026-03-10T12:29:39.000Z 17.0 450 2026-03-10T12:29:40.000Z 17.0 450.20001220703125 2026-03-10T12:29:41.000Z 17.0 450.399993896484375 2026-03-10T12:29:42.000Z 17.0 450.600006103515625 2026-03-10T12:29:43.000Z 17.0 450.79998779296875 2026-03-10T12:29:44.000Z 17.0 451 2026-03-10T12:29:45.000Z 17.0 451.20001220703125 2026-03-10T12:29:46.000Z 17.0 451.20001220703125 2026-03-10T12:29:47.000Z 17.0 451.399993896484375 2026-03-10T12:29:48.000Z 17.0 451.600006103515625 2026-03-10T12:29:49.000Z 17.0 451.79998779296875 2026-03-10T12:29:50.000Z 17.0 452 2026-03-10T12:29:51.000Z 17.0 452.20001220703125 2026-03-10T12:29:52.000Z 17.0 452.399993896484375 2026-03-10T12:29:53.000Z 18.0 452.600006103515625 2026-03-10T12:29:54.000Z 17.0 452.600006103515625 2026-03-10T12:29:55.000Z 18.0 453 2026-03-10T12:29:56.000Z 18.0 453.20001220703125 2026-03-10T12:29:57.000Z 18.0 453.399993896484375 2026-03-10T12:29:58.000Z 18.0 453.600006103515625 2026-03-10T12:29:59.000Z 18.0 453.79998779296875 2026-03-10T12:30:00.000Z 18.0 454.20001220703125 2026-03-10T12:30:01.000Z 18.0 454.399993896484375 2026-03-10T12:30:02.000Z 18.0 454.600006103515625 2026-03-10T12:30:03.000Z 18.0 454.79998779296875 2026-03-10T12:30:04.000Z 18.0 455.20001220703125 2026-03-10T12:30:05.000Z 18.0 455.399993896484375 2026-03-10T12:30:06.000Z 18.0 455.600006103515625 2026-03-10T12:30:07.000Z 18.0 455.79998779296875 2026-03-10T12:30:08.000Z 18.0 456 2026-03-10T12:30:09.000Z 18.0 456.20001220703125 2026-03-10T12:30:10.000Z 18.0 456.399993896484375 2026-03-10T12:30:11.000Z 18.0 456.600006103515625 2026-03-10T12:30:12.000Z 18.0 456.79998779296875 2026-03-10T12:30:13.000Z 18.0 457 2026-03-10T12:30:14.000Z 18.0 457.20001220703125 2026-03-10T12:30:15.000Z 18.0 457.399993896484375 2026-03-10T12:30:16.000Z 18.0 457.600006103515625 2026-03-10T12:30:17.000Z 18.0 457.79998779296875 2026-03-10T12:30:18.000Z 18.0 458 2026-03-10T12:30:19.000Z 18.0 458.20001220703125 2026-03-10T12:30:20.000Z 18.0 458.399993896484375 2026-03-10T12:30:21.000Z 18.0 458.600006103515625 2026-03-10T12:30:22.000Z 18.0 458.79998779296875 2026-03-10T12:30:23.000Z 18.0 459.20001220703125 2026-03-10T12:30:24.000Z 18.0 459.399993896484375 2026-03-10T12:30:25.000Z 18.0 459.600006103515625 2026-03-10T12:30:26.000Z 18.0 459.79998779296875 2026-03-10T12:30:27.000Z 18.0 460 2026-03-10T12:30:28.000Z 18.0 460.20001220703125 2026-03-10T12:30:29.000Z 18.0 460.399993896484375 2026-03-10T12:30:30.000Z 18.0 460.600006103515625 2026-03-10T12:30:31.000Z 18.0 460.79998779296875 2026-03-10T12:30:32.000Z 18.0 461 2026-03-10T12:30:33.000Z 18.0 461.20001220703125 2026-03-10T12:30:34.000Z 18.0 461.399993896484375 2026-03-10T12:30:35.000Z 18.0 461.600006103515625 2026-03-10T12:30:36.000Z 18.0 461.79998779296875 2026-03-10T12:30:37.000Z 18.0 462 2026-03-10T12:30:38.000Z 18.0 462.20001220703125 2026-03-10T12:30:39.000Z 18.0 462.399993896484375 2026-03-10T12:30:40.000Z 18.0 462.600006103515625 2026-03-10T12:30:41.000Z 18.0 462.79998779296875 2026-03-10T12:30:42.000Z 18.0 463 2026-03-10T12:30:43.000Z 18.0 463.20001220703125 2026-03-10T12:30:44.000Z 18.0 463.600006103515625 2026-03-10T12:30:45.000Z 18.0 463.600006103515625 2026-03-10T12:30:46.000Z 18.0 463.79998779296875 2026-03-10T12:30:47.000Z 18.0 464 2026-03-10T12:30:48.000Z 18.0 464 2026-03-10T12:30:49.000Z 18.0 464.20001220703125 2026-03-10T12:30:50.000Z 18.0 464.399993896484375 2026-03-10T12:30:51.000Z 18.0 464.600006103515625 2026-03-10T12:30:52.000Z 18.0 464.600006103515625 2026-03-10T12:30:53.000Z 18.0 464.79998779296875 2026-03-10T12:30:54.000Z 18.0 465 2026-03-10T12:30:55.000Z 18.0 465.20001220703125 2026-03-10T12:30:56.000Z 18.0 465.20001220703125 2026-03-10T12:30:57.000Z 18.0 465.399993896484375 2026-03-10T12:30:58.000Z 18.0 465.600006103515625 2026-03-10T12:30:59.000Z 18.0 465.79998779296875 2026-03-10T12:31:00.000Z 18.0 466 2026-03-10T12:31:01.000Z 18.0 466.20001220703125 2026-03-10T12:31:02.000Z 18.0 466.399993896484375 2026-03-10T12:31:03.000Z 18.0 466.600006103515625 2026-03-10T12:31:04.000Z 18.0 466.79998779296875 2026-03-10T12:31:05.000Z 18.0 467 2026-03-10T12:31:06.000Z 18.0 467.20001220703125 2026-03-10T12:31:07.000Z 18.0 467.20001220703125 2026-03-10T12:31:08.000Z 18.0 467.399993896484375 2026-03-10T12:31:09.000Z 18.0 467.600006103515625 2026-03-10T12:31:10.000Z 18.0 467.79998779296875 2026-03-10T12:31:11.000Z 18.0 468 2026-03-10T12:31:12.000Z 18.0 468 2026-03-10T12:31:13.000Z 18.0 468.20001220703125 2026-03-10T12:31:14.000Z 18.0 468.399993896484375 2026-03-10T12:31:15.000Z 18.0 468.600006103515625 2026-03-10T12:31:16.000Z 18.0 468.79998779296875 2026-03-10T12:31:17.000Z 18.0 469 2026-03-10T12:31:18.000Z 18.0 469 2026-03-10T12:31:19.000Z 18.0 469.20001220703125 2026-03-10T12:31:20.000Z 18.0 469.399993896484375 2026-03-10T12:31:21.000Z 18.0 469.600006103515625 2026-03-10T12:31:22.000Z 18.0 469.79998779296875 2026-03-10T12:31:23.000Z 18.0 470 2026-03-10T12:31:24.000Z 18.0 470.20001220703125 2026-03-10T12:31:25.000Z 18.0 470.399993896484375 2026-03-10T12:31:26.000Z 18.0 470.600006103515625 2026-03-10T12:31:27.000Z 18.0 470.79998779296875 2026-03-10T12:31:28.000Z 18.0 470.79998779296875 2026-03-10T12:31:29.000Z 18.0 471 2026-03-10T12:31:30.000Z 17.0 471.399993896484375 2026-03-10T12:31:31.000Z 18.0 471.600006103515625 2026-03-10T12:31:32.000Z 17.0 471.79998779296875 2026-03-10T12:31:33.000Z 17.0 471.79998779296875 2026-03-10T12:31:34.000Z 18.0 472 2026-03-10T12:31:35.000Z 18.0 472.20001220703125 2026-03-10T12:31:36.000Z 18.0 472.399993896484375 2026-03-10T12:31:37.000Z 17.0 472.399993896484375 2026-03-10T12:31:38.000Z 18.0 472.600006103515625 2026-03-10T12:31:39.000Z 17.0 472.79998779296875 2026-03-10T12:31:40.000Z 17.0 473 2026-03-10T12:31:41.000Z 17.0 473.20001220703125 2026-03-10T12:31:42.000Z 18.0 473.399993896484375 2026-03-10T12:31:43.000Z 17.0 473.600006103515625 2026-03-10T12:31:44.000Z 17.0 473.79998779296875 2026-03-10T12:31:45.000Z 17.0 474 2026-03-10T12:31:46.000Z 17.0 474.20001220703125 2026-03-10T12:31:47.000Z 17.0 474.399993896484375 2026-03-10T12:31:48.000Z 17.0 474.399993896484375 2026-03-10T12:31:49.000Z 17.0 474.600006103515625 2026-03-10T12:31:50.000Z 17.0 474.79998779296875 2026-03-10T12:31:51.000Z 17.0 475 2026-03-10T12:31:52.000Z 17.0 475.20001220703125 2026-03-10T12:31:53.000Z 17.0 475.399993896484375 2026-03-10T12:31:54.000Z 17.0 475.600006103515625 2026-03-10T12:31:55.000Z 17.0 475.79998779296875 2026-03-10T12:31:56.000Z 17.0 476 2026-03-10T12:31:57.000Z 17.0 476 2026-03-10T12:31:58.000Z 17.0 476.20001220703125 2026-03-10T12:31:59.000Z 17.0 476.399993896484375 2026-03-10T12:32:00.000Z 17.0 476.399993896484375 2026-03-10T12:32:01.000Z 17.0 476.600006103515625 2026-03-10T12:32:02.000Z 17.0 476.79998779296875 2026-03-10T12:32:03.000Z 17.0 477 2026-03-10T12:32:04.000Z 17.0 477.20001220703125 2026-03-10T12:32:05.000Z 17.0 477.20001220703125 2026-03-10T12:32:06.000Z 17.0 477.399993896484375 2026-03-10T12:32:07.000Z 17.0 477.600006103515625 2026-03-10T12:32:08.000Z 17.0 477.79998779296875 2026-03-10T12:32:09.000Z 17.0 477.79998779296875 2026-03-10T12:32:10.000Z 17.0 478 2026-03-10T12:32:11.000Z 17.0 478.20001220703125 2026-03-10T12:32:12.000Z 17.0 478.399993896484375 2026-03-10T12:32:13.000Z 17.0 478.399993896484375 2026-03-10T12:32:14.000Z 17.0 478.600006103515625 2026-03-10T12:32:15.000Z 17.0 478.600006103515625 2026-03-10T12:32:16.000Z 17.0 478.79998779296875 2026-03-10T12:32:17.000Z 17.0 479.600006103515625 2026-03-10T12:32:18.000Z 17.0 479.399993896484375 2026-03-10T12:32:19.000Z 17.0 479.399993896484375 2026-03-10T12:32:20.000Z 17.0 479.399993896484375 2026-03-10T12:32:21.000Z 17.0 479.399993896484375 2026-03-10T12:32:22.000Z 17.0 479 2026-03-10T12:32:23.000Z 17.0 478.399993896484375 2026-03-10T12:32:24.000Z 17.0 477.399993896484375 2026-03-10T12:32:25.000Z 17.0 476.600006103515625 2026-03-10T12:32:26.000Z 17.0 476.399993896484375 2026-03-10T12:32:27.000Z 17.0 476.79998779296875 2026-03-10T12:32:28.000Z 17.0 477.399993896484375 2026-03-10T12:32:29.000Z 17.0 478.20001220703125 2026-03-10T12:32:30.000Z 17.0 479 2026-03-10T12:32:31.000Z 17.0 479.600006103515625 2026-03-10T12:32:32.000Z 17.0 480 2026-03-10T12:32:33.000Z 17.0 480.399993896484375 2026-03-10T12:32:34.000Z 17.0 480.600006103515625 2026-03-10T12:32:35.000Z 17.0 480.79998779296875 2026-03-10T12:32:36.000Z 17.0 481 2026-03-10T12:32:37.000Z 17.0 481 2026-03-10T12:32:38.000Z 17.0 481.20001220703125 2026-03-10T12:32:39.000Z 17.0 481.399993896484375 2026-03-10T12:32:40.000Z 17.0 481.399993896484375 2026-03-10T12:32:41.000Z 17.0 481.600006103515625 2026-03-10T12:32:42.000Z 17.0 481.79998779296875 2026-03-10T12:32:43.000Z 17.0 482 2026-03-10T12:32:44.000Z 17.0 482 2026-03-10T12:32:45.000Z 17.0 482.20001220703125 2026-03-10T12:32:46.000Z 17.0 482.20001220703125 2026-03-10T12:32:47.000Z 17.0 482.399993896484375 2026-03-10T12:32:48.000Z 17.0 482.399993896484375 2026-03-10T12:32:49.000Z 17.0 482.600006103515625 2026-03-10T12:32:50.000Z 17.0 482.79998779296875 2026-03-10T12:32:51.000Z 17.0 482.79998779296875 2026-03-10T12:32:52.000Z 17.0 483 2026-03-10T12:32:53.000Z 17.0 483 2026-03-10T12:32:54.000Z 17.0 483.20001220703125 2026-03-10T12:32:55.000Z 17.0 483 2026-03-10T12:32:56.000Z 17.0 483 2026-03-10T12:32:57.000Z 17.0 483 2026-03-10T12:32:58.000Z 17.0 483.20001220703125 2026-03-10T12:32:59.000Z 17.0 483.600006103515625 2026-03-10T12:33:00.000Z 17.0 484 2026-03-10T12:33:01.000Z 17.0 484.399993896484375 2026-03-10T12:33:02.000Z 17.0 484.79998779296875 2026-03-10T12:33:03.000Z 17.0 485 2026-03-10T12:33:04.000Z 17.0 485.399993896484375 2026-03-10T12:33:05.000Z 17.0 485.600006103515625 2026-03-10T12:33:06.000Z 17.0 485.79998779296875 2026-03-10T12:33:07.000Z 17.0 486 2026-03-10T12:33:08.000Z 17.0 486.399993896484375 2026-03-10T12:33:09.000Z 17.0 486.600006103515625 2026-03-10T12:33:10.000Z 17.0 487 2026-03-10T12:33:11.000Z 17.0 487.20001220703125 2026-03-10T12:33:12.000Z 17.0 487.399993896484375 2026-03-10T12:33:13.000Z 17.0 487.600006103515625 2026-03-10T12:33:14.000Z 17.0 488 2026-03-10T12:33:15.000Z 17.0 488.20001220703125 2026-03-10T12:33:16.000Z 17.0 488.399993896484375 2026-03-10T12:33:17.000Z 17.0 488.79998779296875 2026-03-10T12:33:18.000Z 17.0 489 2026-03-10T12:33:19.000Z 17.0 489.399993896484375 2026-03-10T12:33:20.000Z 17.0 489.600006103515625 2026-03-10T12:33:21.000Z 17.0 489.79998779296875 2026-03-10T12:33:22.000Z 17.0 490 2026-03-10T12:33:23.000Z 17.0 490.399993896484375 2026-03-10T12:33:24.000Z 17.0 490.600006103515625 2026-03-10T12:33:25.000Z 17.0 491 2026-03-10T12:33:26.000Z 17.0 491.20001220703125 2026-03-10T12:33:27.000Z 17.0 491.600006103515625 2026-03-10T12:33:28.000Z 17.0 491.79998779296875 2026-03-10T12:33:29.000Z 17.0 492.20001220703125 2026-03-10T12:33:30.000Z 17.0 492.600006103515625 2026-03-10T12:33:31.000Z 17.0 492.79998779296875 2026-03-10T12:33:32.000Z 17.0 493 2026-03-10T12:33:33.000Z 17.0 493.20001220703125 2026-03-10T12:33:34.000Z 17.0 493.600006103515625 2026-03-10T12:33:35.000Z 17.0 493.79998779296875 2026-03-10T12:33:36.000Z 17.0 494 2026-03-10T12:33:37.000Z 17.0 494.20001220703125 2026-03-10T12:33:38.000Z 17.0 494.600006103515625 2026-03-10T12:33:39.000Z 17.0 494.79998779296875 2026-03-10T12:33:40.000Z 17.0 495.20001220703125 2026-03-10T12:33:41.000Z 17.0 495.399993896484375 2026-03-10T12:33:42.000Z 17.0 495.79998779296875 2026-03-10T12:33:43.000Z 17.0 496 2026-03-10T12:33:44.000Z 17.0 496.20001220703125 2026-03-10T12:33:45.000Z 17.0 496.600006103515625 2026-03-10T12:33:46.000Z 17.0 497 2026-03-10T12:33:47.000Z 17.0 497.20001220703125 2026-03-10T12:33:48.000Z 17.0 497.399993896484375 2026-03-10T12:33:49.000Z 17.0 497.79998779296875 2026-03-10T12:33:50.000Z 17.0 498 2026-03-10T12:33:51.000Z 17.0 498.399993896484375 2026-03-10T12:33:52.000Z 17.0 498.600006103515625 2026-03-10T12:33:53.000Z 17.0 498.79998779296875 2026-03-10T12:33:54.000Z 17.0 499.20001220703125 2026-03-10T12:33:55.000Z 17.0 499.600006103515625 2026-03-10T12:33:56.000Z 17.0 499.79998779296875 2026-03-10T12:33:57.000Z 17.0 500 2026-03-10T12:33:58.000Z 17.0 500.399993896484375 2026-03-10T12:33:59.000Z 17.0 500.600006103515625 2026-03-10T12:34:00.000Z 17.0 501 2026-03-10T12:34:01.000Z 17.0 501.399993896484375 2026-03-10T12:34:02.000Z 17.0 501.600006103515625 2026-03-10T12:34:03.000Z 17.0 502 2026-03-10T12:34:04.000Z 17.0 502.20001220703125 2026-03-10T12:34:05.000Z 17.0 502.600006103515625 2026-03-10T12:34:06.000Z 17.0 503 2026-03-10T12:34:07.000Z 17.0 503.20001220703125 2026-03-10T12:34:08.000Z 17.0 503.399993896484375 2026-03-10T12:34:09.000Z 17.0 503.79998779296875 2026-03-10T12:34:10.000Z 17.0 504 2026-03-10T12:34:11.000Z 17.0 504.399993896484375 2026-03-10T12:34:12.000Z 17.0 504.79998779296875 2026-03-10T12:34:13.000Z 17.0 505 2026-03-10T12:34:14.000Z 17.0 505.399993896484375 2026-03-10T12:34:15.000Z 17.0 505.600006103515625 2026-03-10T12:34:16.000Z 17.0 506 2026-03-10T12:34:17.000Z 17.0 506.399993896484375 2026-03-10T12:34:18.000Z 17.0 506.600006103515625 2026-03-10T12:34:19.000Z 17.0 506.79998779296875 2026-03-10T12:34:20.000Z 17.0 507.20001220703125 2026-03-10T12:34:21.000Z 17.0 507.399993896484375 2026-03-10T12:34:22.000Z 17.0 507.79998779296875 2026-03-10T12:34:23.000Z 17.0 508.20001220703125 2026-03-10T12:34:24.000Z 17.0 508.399993896484375 2026-03-10T12:34:25.000Z 17.0 508.79998779296875 2026-03-10T12:34:26.000Z 17.0 509 2026-03-10T12:34:27.000Z 17.0 509.399993896484375 2026-03-10T12:34:28.000Z 17.0 509.600006103515625 2026-03-10T12:34:29.000Z 17.0 510 2026-03-10T12:34:30.000Z 17.0 510.20001220703125 2026-03-10T12:34:31.000Z 17.0 510.600006103515625 2026-03-10T12:34:32.000Z 17.0 510.79998779296875 2026-03-10T12:34:33.000Z 17.0 511.20001220703125 2026-03-10T12:34:34.000Z 17.0 511.399993896484375 2026-03-10T12:34:35.000Z 17.0 511.79998779296875 2026-03-10T12:34:36.000Z 17.0 512.20001220703125 2026-03-10T12:34:37.000Z 17.0 512.4000244140625 2026-03-10T12:34:38.000Z 17.0 512.5999755859375 2026-03-10T12:34:39.000Z 17.0 513 2026-03-10T12:34:40.000Z 17.0 513.4000244140625 2026-03-10T12:34:41.000Z 17.0 513.5999755859375 2026-03-10T12:34:42.000Z 17.0 514 2026-03-10T12:34:43.000Z 17.0 514.20001220703125 2026-03-10T12:34:44.000Z 17.0 514.5999755859375 2026-03-10T12:34:45.000Z 17.0 514.79998779296875 2026-03-10T12:34:46.000Z 17.0 515.20001220703125 2026-03-10T12:34:47.000Z 17.0 515.5999755859375 2026-03-10T12:34:48.000Z 17.0 515.79998779296875 2026-03-10T12:34:49.000Z 17.0 516.20001220703125 2026-03-10T12:34:50.000Z 17.0 516.4000244140625 2026-03-10T12:34:51.000Z 17.0 516.79998779296875 2026-03-10T12:34:52.000Z 17.0 517 2026-03-10T12:34:53.000Z 17.0 517.4000244140625 2026-03-10T12:34:54.000Z 17.0 517.5999755859375 2026-03-10T12:34:55.000Z 17.0 517.79998779296875 2026-03-10T12:34:56.000Z 17.0 518.20001220703125 2026-03-10T12:34:57.000Z 17.0 518.5999755859375 2026-03-10T12:34:58.000Z 17.0 518.79998779296875 2026-03-10T12:34:59.000Z 17.0 519 2026-03-10T12:35:00.000Z 17.0 519.4000244140625 2026-03-10T12:35:01.000Z 17.0 519.5999755859375 2026-03-10T12:35:02.000Z 17.0 520 2026-03-10T12:35:03.000Z 17.0 520.4000244140625 2026-03-10T12:35:04.000Z 17.0 520.79998779296875 2026-03-10T12:35:05.000Z 17.0 521 2026-03-10T12:35:06.000Z 17.0 521.4000244140625 2026-03-10T12:35:07.000Z 17.0 521.79998779296875 2026-03-10T12:35:08.000Z 17.0 522 2026-03-10T12:35:09.000Z 17.0 522.4000244140625 2026-03-10T12:35:10.000Z 17.0 522.5999755859375 2026-03-10T12:35:11.000Z 17.0 523 2026-03-10T12:35:12.000Z 17.0 523.20001220703125 2026-03-10T12:35:13.000Z 17.0 523.5999755859375 2026-03-10T12:35:14.000Z 17.0 523.79998779296875 2026-03-10T12:35:15.000Z 17.0 524.20001220703125 2026-03-10T12:35:16.000Z 17.0 524.4000244140625 2026-03-10T12:35:17.000Z 17.0 524.79998779296875 2026-03-10T12:35:18.000Z 17.0 525.20001220703125 2026-03-10T12:35:19.000Z 17.0 525.4000244140625 2026-03-10T12:35:20.000Z 17.0 525.79998779296875 2026-03-10T12:35:21.000Z 17.0 526 2026-03-10T12:35:22.000Z 17.0 526.20001220703125 2026-03-10T12:35:23.000Z 17.0 526.5999755859375 2026-03-10T12:35:24.000Z 17.0 527 2026-03-10T12:35:25.000Z 17.0 527.20001220703125 2026-03-10T12:35:26.000Z 17.0 527.4000244140625 2026-03-10T12:35:27.000Z 17.0 527.79998779296875 2026-03-10T12:35:28.000Z 17.0 528 2026-03-10T12:35:29.000Z 17.0 528.20001220703125 2026-03-10T12:35:30.000Z 17.0 528.5999755859375 2026-03-10T12:35:31.000Z 17.0 528.79998779296875 2026-03-10T12:35:32.000Z 17.0 529 2026-03-10T12:35:33.000Z 17.0 529.4000244140625 2026-03-10T12:35:34.000Z 17.0 529.79998779296875 2026-03-10T12:35:35.000Z 17.0 530 2026-03-10T12:35:36.000Z 17.0 530.4000244140625 2026-03-10T12:35:37.000Z 17.0 530.5999755859375 2026-03-10T12:35:38.000Z 17.0 531 2026-03-10T12:35:39.000Z 17.0 531.4000244140625 2026-03-10T12:35:40.000Z 17.0 531.5999755859375 2026-03-10T12:35:41.000Z 17.0 532 2026-03-10T12:35:42.000Z 17.0 532.20001220703125 2026-03-10T12:35:43.000Z 17.0 532.5999755859375 2026-03-10T12:35:44.000Z 17.0 533 2026-03-10T12:35:45.000Z 17.0 533.4000244140625 2026-03-10T12:35:46.000Z 17.0 533.5999755859375 2026-03-10T12:35:47.000Z 17.0 534 2026-03-10T12:35:48.000Z 17.0 534.20001220703125 2026-03-10T12:35:49.000Z 17.0 534.5999755859375 2026-03-10T12:35:50.000Z 17.0 535 2026-03-10T12:35:51.000Z 17.0 535.20001220703125 2026-03-10T12:35:52.000Z 17.0 535.5999755859375 2026-03-10T12:35:53.000Z 17.0 535.79998779296875 2026-03-10T12:35:54.000Z 17.0 536.20001220703125 2026-03-10T12:35:55.000Z 17.0 536.5999755859375 2026-03-10T12:35:56.000Z 17.0 536.79998779296875 2026-03-10T12:35:57.000Z 17.0 537.20001220703125 2026-03-10T12:35:58.000Z 17.0 537.4000244140625 2026-03-10T12:35:59.000Z 17.0 537.79998779296875 2026-03-10T12:36:00.000Z 17.0 538.20001220703125 2026-03-10T12:36:01.000Z 17.0 538.4000244140625 2026-03-10T12:36:02.000Z 17.0 538.79998779296875 2026-03-10T12:36:03.000Z 17.0 539 2026-03-10T12:36:04.000Z 17.0 539.4000244140625 2026-03-10T12:36:05.000Z 17.0 539.5999755859375 2026-03-10T12:36:06.000Z 17.0 540 2026-03-10T12:36:07.000Z 17.0 540.20001220703125 2026-03-10T12:36:08.000Z 17.0 540.4000244140625 2026-03-10T12:36:09.000Z 17.0 540.79998779296875 2026-03-10T12:36:10.000Z 17.0 541 2026-03-10T12:36:11.000Z 17.0 541.4000244140625 2026-03-10T12:36:12.000Z 17.0 541.5999755859375 2026-03-10T12:36:13.000Z 17.0 541.79998779296875 2026-03-10T12:36:14.000Z 17.0 542.20001220703125 2026-03-10T12:36:15.000Z 17.0 542.4000244140625 2026-03-10T12:36:16.000Z 17.0 542.5999755859375 2026-03-10T12:36:17.000Z 17.0 542.79998779296875 2026-03-10T12:36:18.000Z 17.0 543.20001220703125 2026-03-10T12:36:19.000Z 17.0 543.4000244140625 2026-03-10T12:36:20.000Z 17.0 543.5999755859375 2026-03-10T12:36:21.000Z 17.0 544 2026-03-10T12:36:22.000Z 17.0 544.20001220703125 2026-03-10T12:36:23.000Z 17.0 544.4000244140625 2026-03-10T12:36:24.000Z 17.0 544.5999755859375 2026-03-10T12:36:25.000Z 17.0 545 2026-03-10T12:36:26.000Z 17.0 545.20001220703125 2026-03-10T12:36:27.000Z 17.0 545.5999755859375 2026-03-10T12:36:28.000Z 17.0 545.79998779296875 2026-03-10T12:36:29.000Z 17.0 546.20001220703125 2026-03-10T12:36:30.000Z 17.0 546.4000244140625 2026-03-10T12:36:31.000Z 17.0 546.79998779296875 2026-03-10T12:36:32.000Z 17.0 547 2026-03-10T12:36:33.000Z 17.0 547.4000244140625 2026-03-10T12:36:34.000Z 17.0 547.5999755859375 2026-03-10T12:36:35.000Z 17.0 548 2026-03-10T12:36:36.000Z 17.0 548.20001220703125 2026-03-10T12:36:37.000Z 17.0 548.4000244140625 2026-03-10T12:36:38.000Z 17.0 548.5999755859375 2026-03-10T12:36:39.000Z 17.0 549 2026-03-10T12:36:40.000Z 17.0 549.20001220703125 2026-03-10T12:36:41.000Z 17.0 549.5999755859375 2026-03-10T12:36:42.000Z 17.0 549.79998779296875 2026-03-10T12:36:43.000Z 17.0 550 2026-03-10T12:36:44.000Z 17.0 550.20001220703125 2026-03-10T12:36:45.000Z 17.0 550.4000244140625 2026-03-10T12:36:46.000Z 17.0 550.79998779296875 2026-03-10T12:36:47.000Z 17.0 551 2026-03-10T12:36:48.000Z 17.0 551.20001220703125 2026-03-10T12:36:49.000Z 17.0 551.5999755859375 2026-03-10T12:36:50.000Z 17.0 551.79998779296875 2026-03-10T12:36:51.000Z 17.0 552.20001220703125 2026-03-10T12:36:52.000Z 17.0 552.4000244140625 2026-03-10T12:36:53.000Z 17.0 552.5999755859375 2026-03-10T12:36:54.000Z 17.0 552.79998779296875 2026-03-10T12:36:55.000Z 17.0 553.20001220703125 2026-03-10T12:36:56.000Z 17.0 553.4000244140625 2026-03-10T12:36:57.000Z 17.0 553.79998779296875 2026-03-10T12:36:58.000Z 17.0 554 2026-03-10T12:36:59.000Z 17.0 554.20001220703125 2026-03-10T12:37:00.000Z 17.0 554.4000244140625 2026-03-10T12:37:01.000Z 17.0 554.5999755859375 2026-03-10T12:37:02.000Z 16.0 554.79998779296875 2026-03-10T12:37:03.000Z 16.0 555.20001220703125 2026-03-10T12:37:04.000Z 16.0 555.4000244140625 2026-03-10T12:37:05.000Z 16.0 555.5999755859375 2026-03-10T12:37:06.000Z 16.0 555.79998779296875 2026-03-10T12:37:07.000Z 16.0 556 2026-03-10T12:37:08.000Z 16.0 556.4000244140625 2026-03-10T12:37:09.000Z 16.0 556.5999755859375 2026-03-10T12:37:10.000Z 16.0 556.79998779296875 2026-03-10T12:37:11.000Z 16.0 557 2026-03-10T12:37:12.000Z 16.0 557.20001220703125 2026-03-10T12:37:13.000Z 16.0 557.4000244140625 2026-03-10T12:37:14.000Z 16.0 557.79998779296875 2026-03-10T12:37:15.000Z 16.0 558 2026-03-10T12:37:16.000Z 16.0 558.20001220703125 2026-03-10T12:37:17.000Z 16.0 558.4000244140625 2026-03-10T12:37:18.000Z 16.0 558.5999755859375 2026-03-10T12:37:19.000Z 16.0 558.79998779296875 2026-03-10T12:37:20.000Z 16.0 559 2026-03-10T12:37:21.000Z 16.0 559.20001220703125 2026-03-10T12:37:22.000Z 16.0 559.5999755859375 2026-03-10T12:37:23.000Z 16.0 559.79998779296875 2026-03-10T12:37:24.000Z 16.0 560 2026-03-10T12:37:25.000Z 16.0 560.20001220703125 2026-03-10T12:37:26.000Z 16.0 560.4000244140625 2026-03-10T12:37:27.000Z 16.0 560.5999755859375 2026-03-10T12:37:28.000Z 16.0 560.79998779296875 2026-03-10T12:37:29.000Z 16.0 561 2026-03-10T12:37:30.000Z 16.0 561.20001220703125 2026-03-10T12:37:31.000Z 16.0 561.5999755859375 2026-03-10T12:37:32.000Z 16.0 561.79998779296875 2026-03-10T12:37:33.000Z 16.0 562 2026-03-10T12:37:34.000Z 16.0 562.4000244140625 2026-03-10T12:37:35.000Z 16.0 562.5999755859375 2026-03-10T12:37:36.000Z 16.0 564.79998779296875 2026-03-10T12:37:37.000Z 16.0 565.20001220703125 2026-03-10T12:37:38.000Z 16.0 565.79998779296875 2026-03-10T12:37:39.000Z 16.0 566.20001220703125 2026-03-10T12:37:40.000Z 16.0 566.5999755859375 2026-03-10T12:37:41.000Z 16.0 565.4000244140625 2026-03-10T12:37:42.000Z 16.0 564.4000244140625 2026-03-10T12:37:43.000Z 16.0 563.20001220703125 2026-03-10T12:37:44.000Z 16.0 561.5999755859375 2026-03-10T12:37:45.000Z 16.0 561 2026-03-10T12:37:46.000Z 16.0 561.4000244140625 2026-03-10T12:37:47.000Z 16.0 561.79998779296875 2026-03-10T12:37:48.000Z 16.0 562.5999755859375 2026-03-10T12:37:49.000Z 16.0 563.4000244140625 2026-03-10T12:37:50.000Z 16.0 564.20001220703125 2026-03-10T12:37:51.000Z 16.0 565 2026-03-10T12:37:52.000Z 16.0 565.5999755859375 2026-03-10T12:37:53.000Z 16.0 566 2026-03-10T12:37:54.000Z 16.0 566.20001220703125 2026-03-10T12:37:55.000Z 16.0 566.4000244140625 2026-03-10T12:37:56.000Z 16.0 566.5999755859375 2026-03-10T12:37:57.000Z 16.0 566.5999755859375 2026-03-10T12:37:58.000Z 16.0 566.5999755859375 2026-03-10T12:37:59.000Z 16.0 566.4000244140625 2026-03-10T12:38:00.000Z 16.0 566 2026-03-10T12:38:01.000Z 16.0 566 2026-03-10T12:38:02.000Z 16.0 566.4000244140625 2026-03-10T12:38:03.000Z 16.0 566.79998779296875 2026-03-10T12:38:04.000Z 16.0 567.4000244140625 2026-03-10T12:38:05.000Z 16.0 568 2026-03-10T12:38:06.000Z 16.0 568.4000244140625 2026-03-10T12:38:07.000Z 16.0 568.79998779296875 2026-03-10T12:38:08.000Z 16.0 569.20001220703125 2026-03-10T12:38:09.000Z 16.0 569.4000244140625 2026-03-10T12:38:10.000Z 16.0 569.79998779296875 2026-03-10T12:38:11.000Z 16.0 570 2026-03-10T12:38:12.000Z 16.0 570.20001220703125 2026-03-10T12:38:13.000Z 16.0 570.5999755859375 2026-03-10T12:38:14.000Z 16.0 570.79998779296875 2026-03-10T12:38:15.000Z 16.0 571 2026-03-10T12:38:16.000Z 16.0 571.20001220703125 2026-03-10T12:38:17.000Z 16.0 571.4000244140625 2026-03-10T12:38:18.000Z 16.0 571.79998779296875 2026-03-10T12:38:19.000Z 16.0 572 2026-03-10T12:38:20.000Z 16.0 572.20001220703125 2026-03-10T12:38:21.000Z 16.0 572.4000244140625 2026-03-10T12:38:22.000Z 16.0 572.5999755859375 2026-03-10T12:38:23.000Z 16.0 573 2026-03-10T12:38:24.000Z 16.0 573.20001220703125 2026-03-10T12:38:25.000Z 16.0 573.4000244140625 2026-03-10T12:38:26.000Z 16.0 573.5999755859375 2026-03-10T12:38:27.000Z 16.0 573.79998779296875 2026-03-10T12:38:28.000Z 16.0 574.20001220703125 2026-03-10T12:38:29.000Z 16.0 574.4000244140625 2026-03-10T12:38:30.000Z 16.0 574.5999755859375 2026-03-10T12:38:31.000Z 16.0 574.79998779296875 2026-03-10T12:38:32.000Z 16.0 575 2026-03-10T12:38:33.000Z 16.0 575.20001220703125 2026-03-10T12:38:34.000Z 16.0 575.4000244140625 2026-03-10T12:38:35.000Z 16.0 575.79998779296875 2026-03-10T12:38:36.000Z 16.0 576 2026-03-10T12:38:37.000Z 16.0 576.20001220703125 2026-03-10T12:38:38.000Z 16.0 576.4000244140625 2026-03-10T12:38:39.000Z 16.0 576.5999755859375 2026-03-10T12:38:40.000Z 16.0 576.79998779296875 2026-03-10T12:38:41.000Z 16.0 577 2026-03-10T12:38:42.000Z 16.0 577.20001220703125 2026-03-10T12:38:43.000Z 16.0 577.4000244140625 2026-03-10T12:38:44.000Z 16.0 577.79998779296875 2026-03-10T12:38:45.000Z 16.0 578 2026-03-10T12:38:46.000Z 16.0 578.20001220703125 2026-03-10T12:38:47.000Z 16.0 578.4000244140625 2026-03-10T12:38:48.000Z 16.0 578.5999755859375 2026-03-10T12:38:49.000Z 16.0 578.79998779296875 2026-03-10T12:38:50.000Z 16.0 579.20001220703125 2026-03-10T12:38:51.000Z 16.0 579.4000244140625 2026-03-10T12:38:52.000Z 16.0 579.5999755859375 2026-03-10T12:38:53.000Z 16.0 579.79998779296875 2026-03-10T12:38:54.000Z 16.0 580 2026-03-10T12:38:55.000Z 16.0 580.20001220703125 2026-03-10T12:38:56.000Z 16.0 580.4000244140625 2026-03-10T12:38:57.000Z 16.0 580.5999755859375 2026-03-10T12:38:58.000Z 16.0 580.79998779296875 2026-03-10T12:38:59.000Z 16.0 581.20001220703125 2026-03-10T12:39:00.000Z 16.0 581.4000244140625 2026-03-10T12:39:01.000Z 16.0 581.5999755859375 2026-03-10T12:39:02.000Z 16.0 581.79998779296875 2026-03-10T12:39:03.000Z 16.0 582 2026-03-10T12:39:04.000Z 16.0 582.20001220703125 2026-03-10T12:39:05.000Z 16.0 582.5999755859375 2026-03-10T12:39:06.000Z 16.0 582.79998779296875 2026-03-10T12:39:07.000Z 16.0 582.79998779296875 2026-03-10T12:39:08.000Z 16.0 583.20001220703125 2026-03-10T12:39:09.000Z 16.0 583.4000244140625 2026-03-10T12:39:10.000Z 16.0 583.5999755859375 2026-03-10T12:39:11.000Z 16.0 583.79998779296875 2026-03-10T12:39:12.000Z 16.0 584 2026-03-10T12:39:13.000Z 16.0 584 2026-03-10T12:39:14.000Z 16.0 584.20001220703125 2026-03-10T12:39:15.000Z 16.0 584.4000244140625 2026-03-10T12:39:16.000Z 16.0 584.5999755859375 2026-03-10T12:39:17.000Z 16.0 585 2026-03-10T12:39:18.000Z 15.0 585.20001220703125 2026-03-10T12:39:19.000Z 15.0 585.4000244140625 2026-03-10T12:39:20.000Z 15.0 585.5999755859375 2026-03-10T12:39:21.000Z 15.0 585.79998779296875 2026-03-10T12:39:22.000Z 15.0 586 2026-03-10T12:39:23.000Z 15.0 586.20001220703125 2026-03-10T12:39:24.000Z 15.0 586.4000244140625 2026-03-10T12:39:25.000Z 15.0 586.5999755859375 2026-03-10T12:39:26.000Z 15.0 586.79998779296875 2026-03-10T12:39:27.000Z 15.0 587 2026-03-10T12:39:28.000Z 15.0 587.20001220703125 2026-03-10T12:39:29.000Z 15.0 587.4000244140625 2026-03-10T12:39:30.000Z 15.0 587.79998779296875 2026-03-10T12:39:31.000Z 15.0 587.79998779296875 2026-03-10T12:39:32.000Z 15.0 588.20001220703125 2026-03-10T12:39:33.000Z 15.0 588.4000244140625 2026-03-10T12:39:34.000Z 15.0 588.5999755859375 2026-03-10T12:39:35.000Z 15.0 588.79998779296875 2026-03-10T12:39:36.000Z 15.0 589 2026-03-10T12:39:37.000Z 15.0 589.4000244140625 2026-03-10T12:39:38.000Z 15.0 589.5999755859375 2026-03-10T12:39:39.000Z 15.0 589.79998779296875 2026-03-10T12:39:40.000Z 15.0 590 2026-03-10T12:39:41.000Z 15.0 590.20001220703125 2026-03-10T12:39:42.000Z 15.0 590.4000244140625 2026-03-10T12:39:43.000Z 15.0 590.5999755859375 2026-03-10T12:39:44.000Z 15.0 590.79998779296875 2026-03-10T12:39:45.000Z 15.0 591 2026-03-10T12:39:46.000Z 15.0 591.20001220703125 2026-03-10T12:39:47.000Z 15.0 591.5999755859375 2026-03-10T12:39:48.000Z 15.0 591.79998779296875 2026-03-10T12:39:49.000Z 15.0 592 2026-03-10T12:39:50.000Z 15.0 592.4000244140625 2026-03-10T12:39:51.000Z 15.0 592.5999755859375 2026-03-10T12:39:52.000Z 15.0 593 2026-03-10T12:39:53.000Z 15.0 593.20001220703125 2026-03-10T12:39:54.000Z 15.0 593.4000244140625 2026-03-10T12:39:55.000Z 15.0 593.5999755859375 2026-03-10T12:39:56.000Z 15.0 594 2026-03-10T12:39:57.000Z 15.0 594.20001220703125 2026-03-10T12:39:58.000Z 15.0 594.4000244140625 2026-03-10T12:39:59.000Z 15.0 594.5999755859375 2026-03-10T12:40:00.000Z 15.0 595 2026-03-10T12:40:01.000Z 15.0 595.20001220703125 2026-03-10T12:40:02.000Z 15.0 595.5999755859375 2026-03-10T12:40:03.000Z 15.0 595.79998779296875 2026-03-10T12:40:04.000Z 15.0 596.20001220703125 2026-03-10T12:40:05.000Z 15.0 596.4000244140625 2026-03-10T12:40:06.000Z 15.0 596.79998779296875 2026-03-10T12:40:07.000Z 15.0 597 2026-03-10T12:40:08.000Z 15.0 597.20001220703125 2026-03-10T12:40:09.000Z 15.0 597.5999755859375 2026-03-10T12:40:10.000Z 15.0 597.79998779296875 2026-03-10T12:40:11.000Z 15.0 598.20001220703125 2026-03-10T12:40:12.000Z 15.0 598.4000244140625 2026-03-10T12:40:13.000Z 15.0 598.79998779296875 2026-03-10T12:40:14.000Z 15.0 599 2026-03-10T12:40:15.000Z 15.0 599.4000244140625 2026-03-10T12:40:16.000Z 15.0 599.5999755859375 2026-03-10T12:40:17.000Z 15.0 600 2026-03-10T12:40:18.000Z 15.0 600.20001220703125 2026-03-10T12:40:19.000Z 15.0 600.5999755859375 2026-03-10T12:40:20.000Z 15.0 600.79998779296875 2026-03-10T12:40:21.000Z 15.0 601.20001220703125 2026-03-10T12:40:22.000Z 15.0 601.4000244140625 2026-03-10T12:40:23.000Z 15.0 601.79998779296875 2026-03-10T12:40:24.000Z 15.0 602 2026-03-10T12:40:25.000Z 15.0 602.20001220703125 2026-03-10T12:40:26.000Z 15.0 602.5999755859375 2026-03-10T12:40:27.000Z 15.0 602.79998779296875 2026-03-10T12:40:28.000Z 15.0 603.20001220703125 2026-03-10T12:40:29.000Z 15.0 603.4000244140625 2026-03-10T12:40:30.000Z 15.0 603.5999755859375 2026-03-10T12:40:31.000Z 15.0 604 2026-03-10T12:40:32.000Z 15.0 604.20001220703125 2026-03-10T12:40:33.000Z 15.0 604.4000244140625 2026-03-10T12:40:34.000Z 15.0 604.79998779296875 2026-03-10T12:40:35.000Z 15.0 605 2026-03-10T12:40:36.000Z 15.0 605.20001220703125 2026-03-10T12:40:37.000Z 15.0 605.4000244140625 2026-03-10T12:40:38.000Z 15.0 605.5999755859375 2026-03-10T12:40:39.000Z 15.0 605.79998779296875 2026-03-10T12:40:40.000Z 15.0 606 2026-03-10T12:40:41.000Z 15.0 606.20001220703125 2026-03-10T12:40:42.000Z 15.0 606.4000244140625 2026-03-10T12:40:43.000Z 15.0 606.5999755859375 2026-03-10T12:40:44.000Z 15.0 606.79998779296875 2026-03-10T12:40:45.000Z 15.0 607 2026-03-10T12:40:46.000Z 15.0 607.20001220703125 2026-03-10T12:40:47.000Z 15.0 607.4000244140625 2026-03-10T12:40:48.000Z 15.0 607.5999755859375 2026-03-10T12:40:49.000Z 15.0 607.79998779296875 2026-03-10T12:40:50.000Z 15.0 608 2026-03-10T12:40:51.000Z 15.0 608.20001220703125 2026-03-10T12:40:52.000Z 15.0 608.4000244140625 2026-03-10T12:40:53.000Z 15.0 608.5999755859375 2026-03-10T12:40:54.000Z 15.0 608.5999755859375 2026-03-10T12:40:55.000Z 15.0 608.79998779296875 2026-03-10T12:41:28.000Z 15.0 608.79998779296875 2026-03-10T12:41:29.000Z 15.0 608.79998779296875 2026-03-10T12:41:30.000Z 15.0 608.79998779296875 2026-03-10T12:41:31.000Z 15.0 608.79998779296875 2026-03-10T12:41:32.000Z 15.0 609 2026-03-10T12:41:33.000Z 15.0 609 2026-03-10T12:41:34.000Z 15.0 609.20001220703125 2026-03-10T12:41:35.000Z 15.0 609.4000244140625 2026-03-10T12:41:36.000Z 15.0 609.4000244140625 2026-03-10T12:41:37.000Z 15.0 609.5999755859375 2026-03-10T12:41:38.000Z 15.0 609.5999755859375 2026-03-10T12:41:39.000Z 15.0 609.79998779296875 2026-03-10T12:41:40.000Z 15.0 610 2026-03-10T12:41:41.000Z 15.0 610.20001220703125 2026-03-10T12:41:42.000Z 15.0 610.20001220703125 2026-03-10T12:41:43.000Z 15.0 610.4000244140625 2026-03-10T12:41:44.000Z 15.0 610.5999755859375 2026-03-10T12:41:45.000Z 15.0 610.79998779296875 2026-03-10T12:41:46.000Z 15.0 611 2026-03-10T12:41:47.000Z 15.0 611.20001220703125 2026-03-10T12:41:48.000Z 15.0 611.4000244140625 2026-03-10T12:41:49.000Z 15.0 611.79998779296875 2026-03-10T12:41:50.000Z 15.0 611.79998779296875 2026-03-10T12:41:51.000Z 15.0 612.20001220703125 2026-03-10T12:41:52.000Z 15.0 612.4000244140625 2026-03-10T12:41:53.000Z 15.0 612.5999755859375 2026-03-10T12:41:54.000Z 15.0 612.79998779296875 2026-03-10T12:41:55.000Z 15.0 613 2026-03-10T12:41:56.000Z 15.0 613.20001220703125 2026-03-10T12:41:57.000Z 15.0 613.5999755859375 2026-03-10T12:41:58.000Z 15.0 613.79998779296875 2026-03-10T12:41:59.000Z 15.0 614 2026-03-10T12:42:00.000Z 15.0 614.4000244140625 2026-03-10T12:42:01.000Z 15.0 614.5999755859375 2026-03-10T12:42:02.000Z 15.0 614.79998779296875 2026-03-10T12:42:03.000Z 15.0 615 2026-03-10T12:42:04.000Z 15.0 615.4000244140625 2026-03-10T12:42:05.000Z 15.0 615.5999755859375 2026-03-10T12:42:06.000Z 15.0 616 2026-03-10T12:42:07.000Z 15.0 616.20001220703125 2026-03-10T12:42:08.000Z 15.0 616.4000244140625 2026-03-10T12:42:09.000Z 15.0 616.5999755859375 2026-03-10T12:42:10.000Z 15.0 617 2026-03-10T12:42:11.000Z 15.0 617.20001220703125 2026-03-10T12:42:12.000Z 15.0 617.4000244140625 2026-03-10T12:42:13.000Z 15.0 617.79998779296875 2026-03-10T12:42:14.000Z 15.0 618 2026-03-10T12:42:15.000Z 15.0 618.20001220703125 2026-03-10T12:42:16.000Z 15.0 618.5999755859375 2026-03-10T12:42:17.000Z 15.0 618.79998779296875 2026-03-10T12:42:18.000Z 15.0 619 2026-03-10T12:42:19.000Z 15.0 619.20001220703125 2026-03-10T12:42:20.000Z 15.0 619.5999755859375 2026-03-10T12:42:21.000Z 15.0 619.79998779296875 2026-03-10T12:42:22.000Z 15.0 620 2026-03-10T12:42:23.000Z 15.0 620.20001220703125 2026-03-10T12:42:24.000Z 15.0 620.5999755859375 2026-03-10T12:42:25.000Z 15.0 620.79998779296875 2026-03-10T12:42:26.000Z 15.0 621 2026-03-10T12:42:27.000Z 15.0 621.20001220703125 2026-03-10T12:42:28.000Z 15.0 621.5999755859375 2026-03-10T12:42:29.000Z 15.0 621.79998779296875 2026-03-10T12:42:30.000Z 15.0 622 2026-03-10T12:42:31.000Z 15.0 622.20001220703125 2026-03-10T12:42:32.000Z 15.0 622.4000244140625 2026-03-10T12:42:33.000Z 15.0 622.5999755859375 2026-03-10T12:42:34.000Z 15.0 623 2026-03-10T12:42:35.000Z 15.0 623.20001220703125 2026-03-10T12:42:36.000Z 15.0 623.4000244140625 2026-03-10T12:42:37.000Z 15.0 623.5999755859375 2026-03-10T12:42:38.000Z 15.0 623.79998779296875 2026-03-10T12:42:39.000Z 15.0 624.20001220703125 2026-03-10T12:42:40.000Z 15.0 624.4000244140625 2026-03-10T12:42:41.000Z 15.0 624.5999755859375 2026-03-10T12:42:42.000Z 15.0 624.79998779296875 2026-03-10T12:42:43.000Z 15.0 625.20001220703125 2026-03-10T12:42:44.000Z 15.0 625.4000244140625 2026-03-10T12:42:45.000Z 15.0 625.5999755859375 2026-03-10T12:42:46.000Z 15.0 625.79998779296875 2026-03-10T12:42:47.000Z 15.0 626.20001220703125 2026-03-10T12:42:48.000Z 15.0 626.4000244140625 2026-03-10T12:42:49.000Z 15.0 626.5999755859375 2026-03-10T12:42:50.000Z 15.0 626.79998779296875 2026-03-10T12:42:51.000Z 15.0 627 2026-03-10T12:42:52.000Z 15.0 627.4000244140625 2026-03-10T12:42:53.000Z 15.0 627.5999755859375 2026-03-10T12:42:54.000Z 14.0 627.79998779296875 2026-03-10T12:42:55.000Z 15.0 628 2026-03-10T12:42:56.000Z 15.0 628.20001220703125 2026-03-10T12:42:57.000Z 15.0 628.4000244140625 2026-03-10T12:42:58.000Z 15.0 628.5999755859375 2026-03-10T12:42:59.000Z 15.0 628.79998779296875 2026-03-10T12:43:00.000Z 15.0 629 2026-03-10T12:43:01.000Z 15.0 629.20001220703125 2026-03-10T12:43:02.000Z 14.0 629.5999755859375 2026-03-10T12:43:03.000Z 14.0 629.79998779296875 2026-03-10T12:43:04.000Z 14.0 630 2026-03-10T12:43:05.000Z 14.0 630.20001220703125 2026-03-10T12:43:06.000Z 14.0 630.4000244140625 2026-03-10T12:43:07.000Z 14.0 630.79998779296875 2026-03-10T12:43:08.000Z 14.0 631 2026-03-10T12:43:09.000Z 14.0 631.20001220703125 2026-03-10T12:43:10.000Z 14.0 631.4000244140625 2026-03-10T12:43:11.000Z 14.0 631.5999755859375 2026-03-10T12:43:12.000Z 14.0 631.79998779296875 2026-03-10T12:43:13.000Z 14.0 632 2026-03-10T12:43:14.000Z 14.0 632.20001220703125 2026-03-10T12:43:15.000Z 14.0 632.4000244140625 2026-03-10T12:43:16.000Z 14.0 632.5999755859375 2026-03-10T12:43:17.000Z 14.0 632.79998779296875 2026-03-10T12:43:18.000Z 14.0 633 2026-03-10T12:43:19.000Z 14.0 633.20001220703125 2026-03-10T12:43:20.000Z 14.0 633.4000244140625 2026-03-10T12:43:21.000Z 14.0 633.5999755859375 2026-03-10T12:43:22.000Z 14.0 633.79998779296875 2026-03-10T12:43:23.000Z 14.0 634 2026-03-10T12:43:24.000Z 14.0 634.20001220703125 2026-03-10T12:43:25.000Z 14.0 634.4000244140625 2026-03-10T12:43:26.000Z 14.0 634.5999755859375 2026-03-10T12:43:27.000Z 14.0 634.79998779296875 2026-03-10T12:43:28.000Z 14.0 635 2026-03-10T12:43:29.000Z 14.0 635.4000244140625 2026-03-10T12:43:30.000Z 14.0 635.5999755859375 2026-03-10T12:43:31.000Z 14.0 635.79998779296875 2026-03-10T12:43:32.000Z 14.0 636 2026-03-10T12:43:33.000Z 14.0 636.20001220703125 2026-03-10T12:43:34.000Z 14.0 636.5999755859375 2026-03-10T12:43:35.000Z 14.0 636.79998779296875 2026-03-10T12:43:36.000Z 14.0 637 2026-03-10T12:43:37.000Z 14.0 637.20001220703125 2026-03-10T12:43:38.000Z 14.0 637.4000244140625 2026-03-10T12:43:39.000Z 14.0 637.5999755859375 2026-03-10T12:43:40.000Z 14.0 637.79998779296875 2026-03-10T12:43:41.000Z 14.0 638 2026-03-10T12:43:42.000Z 14.0 638.20001220703125 2026-03-10T12:43:43.000Z 14.0 638.5999755859375 2026-03-10T12:43:44.000Z 14.0 638.79998779296875 2026-03-10T12:43:45.000Z 14.0 639 2026-03-10T12:43:46.000Z 14.0 639.20001220703125 2026-03-10T12:43:47.000Z 14.0 639.79998779296875 2026-03-10T12:43:48.000Z 14.0 640.20001220703125 2026-03-10T12:43:49.000Z 14.0 640.79998779296875 2026-03-10T12:43:50.000Z 14.0 641.20001220703125 2026-03-10T12:43:51.000Z 14.0 641.79998779296875 2026-03-10T12:43:52.000Z 14.0 640.79998779296875 2026-03-10T12:43:53.000Z 14.0 641 2026-03-10T12:43:54.000Z 14.0 641.20001220703125 2026-03-10T12:43:55.000Z 14.0 641.5999755859375 2026-03-10T12:43:56.000Z 14.0 641.20001220703125 2026-03-10T12:43:57.000Z 14.0 640.79998779296875 2026-03-10T12:43:58.000Z 14.0 640.5999755859375 2026-03-10T12:43:59.000Z 14.0 640.20001220703125 2026-03-10T12:44:00.000Z 14.0 638.79998779296875 2026-03-10T12:44:01.000Z 14.0 639 2026-03-10T12:44:02.000Z 14.0 639.4000244140625 2026-03-10T12:44:03.000Z 14.0 639.79998779296875 2026-03-10T12:44:04.000Z 14.0 640.79998779296875 2026-03-10T12:44:05.000Z 14.0 641.79998779296875 2026-03-10T12:44:06.000Z 14.0 642.5999755859375 2026-03-10T12:44:07.000Z 14.0 643.4000244140625 2026-03-10T12:44:08.000Z 14.0 644.20001220703125 2026-03-10T12:44:09.000Z 14.0 644.79998779296875 2026-03-10T12:44:10.000Z 14.0 645.20001220703125 2026-03-10T12:44:11.000Z 14.0 645.4000244140625 2026-03-10T12:44:12.000Z 14.0 645.79998779296875 2026-03-10T12:44:13.000Z 14.0 646 2026-03-10T12:44:14.000Z 14.0 646.20001220703125 2026-03-10T12:44:15.000Z 14.0 646.5999755859375 2026-03-10T12:44:16.000Z 14.0 646.79998779296875 2026-03-10T12:44:17.000Z 14.0 647 2026-03-10T12:44:18.000Z 14.0 647.20001220703125 2026-03-10T12:44:19.000Z 14.0 647.5999755859375 2026-03-10T12:44:20.000Z 14.0 647.79998779296875 2026-03-10T12:44:21.000Z 14.0 648.20001220703125 2026-03-10T12:44:22.000Z 14.0 648.4000244140625 2026-03-10T12:44:23.000Z 14.0 648.5999755859375 2026-03-10T12:44:24.000Z 14.0 648.79998779296875 2026-03-10T12:44:25.000Z 14.0 649.20001220703125 2026-03-10T12:44:26.000Z 14.0 649.4000244140625 2026-03-10T12:44:27.000Z 14.0 649.79998779296875 2026-03-10T12:44:28.000Z 14.0 650 2026-03-10T12:44:29.000Z 14.0 650.20001220703125 2026-03-10T12:44:30.000Z 14.0 650.5999755859375 2026-03-10T12:44:31.000Z 14.0 650.79998779296875 2026-03-10T12:44:32.000Z 14.0 651.20001220703125 2026-03-10T12:44:33.000Z 14.0 651.4000244140625 2026-03-10T12:44:34.000Z 14.0 651.79998779296875 2026-03-10T12:44:35.000Z 14.0 652 2026-03-10T12:44:36.000Z 14.0 652.4000244140625 2026-03-10T12:44:37.000Z 14.0 652.5999755859375 2026-03-10T12:44:38.000Z 14.0 652.79998779296875 2026-03-10T12:44:39.000Z 14.0 653.20001220703125 2026-03-10T12:44:40.000Z 14.0 653.4000244140625 2026-03-10T12:44:41.000Z 14.0 653.5999755859375 2026-03-10T12:44:42.000Z 14.0 654 2026-03-10T12:44:43.000Z 14.0 654.20001220703125 2026-03-10T12:44:44.000Z 14.0 654.4000244140625 2026-03-10T12:44:45.000Z 14.0 654.5999755859375 2026-03-10T12:44:46.000Z 14.0 655 2026-03-10T12:44:47.000Z 14.0 655.20001220703125 2026-03-10T12:44:48.000Z 14.0 655.4000244140625 2026-03-10T12:44:49.000Z 14.0 655.79998779296875 2026-03-10T12:44:50.000Z 14.0 656 2026-03-10T12:44:51.000Z 14.0 656.4000244140625 2026-03-10T12:44:52.000Z 14.0 656.5999755859375 2026-03-10T12:44:53.000Z 14.0 656.79998779296875 2026-03-10T12:44:54.000Z 14.0 657.20001220703125 2026-03-10T12:44:55.000Z 14.0 657.4000244140625 2026-03-10T12:44:56.000Z 14.0 657.79998779296875 2026-03-10T12:44:57.000Z 14.0 658 2026-03-10T12:44:58.000Z 14.0 658.4000244140625 2026-03-10T12:44:59.000Z 14.0 658.5999755859375 2026-03-10T12:45:00.000Z 14.0 658.79998779296875 2026-03-10T12:45:01.000Z 14.0 659.20001220703125 2026-03-10T12:45:02.000Z 14.0 659.5999755859375 2026-03-10T12:45:03.000Z 14.0 659.79998779296875 2026-03-10T12:45:04.000Z 14.0 660 2026-03-10T12:45:05.000Z 14.0 660.4000244140625 2026-03-10T12:45:06.000Z 14.0 660.5999755859375 2026-03-10T12:45:07.000Z 14.0 661 2026-03-10T12:45:08.000Z 13.0 661.20001220703125 2026-03-10T12:45:09.000Z 13.0 661.5999755859375 2026-03-10T12:45:10.000Z 14.0 661.79998779296875 2026-03-10T12:45:11.000Z 13.0 662.20001220703125 2026-03-10T12:45:12.000Z 13.0 662.4000244140625 2026-03-10T12:45:13.000Z 13.0 662.79998779296875 2026-03-10T12:45:14.000Z 13.0 663 2026-03-10T12:45:15.000Z 13.0 663.4000244140625 2026-03-10T12:45:16.000Z 13.0 663.5999755859375 2026-03-10T12:45:17.000Z 13.0 664 2026-03-10T12:45:18.000Z 13.0 664.20001220703125 2026-03-10T12:45:19.000Z 13.0 664.5999755859375 2026-03-10T12:45:20.000Z 13.0 664.79998779296875 2026-03-10T12:45:21.000Z 13.0 665 2026-03-10T12:45:22.000Z 13.0 665.4000244140625 2026-03-10T12:45:23.000Z 13.0 665.79998779296875 2026-03-10T12:45:24.000Z 13.0 666.20001220703125 2026-03-10T12:45:25.000Z 13.0 666.4000244140625 2026-03-10T12:45:26.000Z 13.0 666.79998779296875 2026-03-10T12:45:27.000Z 13.0 667 2026-03-10T12:45:28.000Z 13.0 667.4000244140625 2026-03-10T12:45:29.000Z 13.0 667.5999755859375 2026-03-10T12:45:30.000Z 13.0 668 2026-03-10T12:45:31.000Z 13.0 668.20001220703125 2026-03-10T12:45:32.000Z 13.0 668.5999755859375 2026-03-10T12:45:33.000Z 13.0 669 2026-03-10T12:45:34.000Z 13.0 669.20001220703125 2026-03-10T12:45:35.000Z 13.0 669.5999755859375 2026-03-10T12:45:36.000Z 13.0 669.79998779296875 2026-03-10T12:45:37.000Z 13.0 670.20001220703125 2026-03-10T12:45:38.000Z 13.0 670.4000244140625 2026-03-10T12:45:39.000Z 13.0 670.79998779296875 2026-03-10T12:45:40.000Z 13.0 671 2026-03-10T12:45:41.000Z 13.0 671.4000244140625 2026-03-10T12:45:42.000Z 13.0 671.5999755859375 2026-03-10T12:45:43.000Z 13.0 672 2026-03-10T12:45:44.000Z 13.0 672.4000244140625 2026-03-10T12:45:45.000Z 13.0 672.5999755859375 2026-03-10T12:45:46.000Z 13.0 673 2026-03-10T12:45:47.000Z 13.0 673.20001220703125 2026-03-10T12:45:48.000Z 13.0 673.5999755859375 2026-03-10T12:45:49.000Z 13.0 673.79998779296875 2026-03-10T12:45:50.000Z 13.0 674.20001220703125 2026-03-10T12:45:51.000Z 13.0 674.4000244140625 2026-03-10T12:45:52.000Z 13.0 674.79998779296875 2026-03-10T12:45:53.000Z 13.0 675 2026-03-10T12:45:54.000Z 13.0 675.4000244140625 2026-03-10T12:45:55.000Z 13.0 675.5999755859375 2026-03-10T12:45:56.000Z 13.0 676 2026-03-10T12:45:57.000Z 13.0 676.20001220703125 2026-03-10T12:45:58.000Z 13.0 676.5999755859375 2026-03-10T12:45:59.000Z 13.0 676.79998779296875 2026-03-10T12:46:00.000Z 13.0 677.20001220703125 2026-03-10T12:46:01.000Z 13.0 677.4000244140625 2026-03-10T12:46:02.000Z 13.0 677.79998779296875 2026-03-10T12:46:03.000Z 13.0 678 2026-03-10T12:46:04.000Z 13.0 678.4000244140625 2026-03-10T12:46:05.000Z 13.0 678.5999755859375 2026-03-10T12:46:06.000Z 13.0 679 2026-03-10T12:46:07.000Z 13.0 679.20001220703125 2026-03-10T12:46:08.000Z 13.0 679.4000244140625 2026-03-10T12:46:09.000Z 13.0 679.79998779296875 2026-03-10T12:46:10.000Z 13.0 680 2026-03-10T12:46:11.000Z 13.0 680.4000244140625 2026-03-10T12:46:12.000Z 13.0 680.5999755859375 2026-03-10T12:46:13.000Z 13.0 681 2026-03-10T12:46:14.000Z 13.0 681.20001220703125 2026-03-10T12:46:15.000Z 13.0 681.5999755859375 2026-03-10T12:46:16.000Z 13.0 681.79998779296875 2026-03-10T12:46:17.000Z 13.0 682.20001220703125 2026-03-10T12:46:18.000Z 13.0 682.4000244140625 2026-03-10T12:46:19.000Z 13.0 682.79998779296875 2026-03-10T12:46:20.000Z 13.0 683.20001220703125 2026-03-10T12:46:21.000Z 13.0 683.4000244140625 2026-03-10T12:46:22.000Z 13.0 683.5999755859375 2026-03-10T12:46:23.000Z 13.0 684 2026-03-10T12:46:24.000Z 13.0 684.4000244140625 2026-03-10T12:46:25.000Z 13.0 684.5999755859375 2026-03-10T12:46:26.000Z 13.0 684.79998779296875 2026-03-10T12:46:27.000Z 13.0 685.20001220703125 2026-03-10T12:46:28.000Z 13.0 685.4000244140625 2026-03-10T12:46:29.000Z 13.0 685.79998779296875 2026-03-10T12:46:30.000Z 13.0 686 2026-03-10T12:46:31.000Z 13.0 686.20001220703125 2026-03-10T12:46:32.000Z 13.0 686.5999755859375 2026-03-10T12:46:33.000Z 13.0 686.79998779296875 2026-03-10T12:46:34.000Z 13.0 687 2026-03-10T12:46:35.000Z 13.0 687.4000244140625 2026-03-10T12:46:36.000Z 13.0 687.5999755859375 2026-03-10T12:46:37.000Z 13.0 687.79998779296875 2026-03-10T12:46:38.000Z 13.0 688 2026-03-10T12:46:39.000Z 13.0 688.4000244140625 2026-03-10T12:46:40.000Z 13.0 688.5999755859375 2026-03-10T12:46:41.000Z 13.0 688.79998779296875 2026-03-10T12:46:42.000Z 13.0 689 2026-03-10T12:46:43.000Z 13.0 689.4000244140625 2026-03-10T12:46:44.000Z 13.0 689.5999755859375 2026-03-10T12:46:45.000Z 13.0 690 2026-03-10T12:46:46.000Z 13.0 690.20001220703125 2026-03-10T12:46:47.000Z 13.0 690.5999755859375 2026-03-10T12:46:48.000Z 13.0 690.5999755859375 2026-03-10T12:46:49.000Z 13.0 690.5999755859375 2026-03-10T12:46:50.000Z 13.0 690.5999755859375 2026-03-10T12:46:51.000Z 13.0 690.79998779296875 2026-03-10T12:46:52.000Z 13.0 690.79998779296875 2026-03-10T12:46:53.000Z 13.0 690.79998779296875 2026-03-10T12:46:54.000Z 13.0 690 2026-03-10T12:46:55.000Z 13.0 690 2026-03-10T12:46:56.000Z 13.0 690.20001220703125 2026-03-10T12:46:57.000Z 13.0 690.5999755859375 2026-03-10T12:46:58.000Z 13.0 691 2026-03-10T12:46:59.000Z 13.0 691.79998779296875 2026-03-10T12:47:00.000Z 13.0 692.79998779296875 2026-03-10T12:47:01.000Z 13.0 693.5999755859375 2026-03-10T12:47:02.000Z 13.0 694.20001220703125 2026-03-10T12:47:03.000Z 13.0 694.79998779296875 2026-03-10T12:47:04.000Z 13.0 695.20001220703125 2026-03-10T12:47:05.000Z 13.0 695.5999755859375 2026-03-10T12:47:06.000Z 13.0 695.79998779296875 2026-03-10T12:47:07.000Z 13.0 696.20001220703125 2026-03-10T12:47:08.000Z 13.0 696.4000244140625 2026-03-10T12:47:09.000Z 13.0 696.79998779296875 2026-03-10T12:47:10.000Z 13.0 697 2026-03-10T12:47:11.000Z 13.0 697.4000244140625 2026-03-10T12:47:12.000Z 13.0 697.5999755859375 2026-03-10T12:47:13.000Z 13.0 698 2026-03-10T12:47:14.000Z 13.0 698.20001220703125 2026-03-10T12:47:15.000Z 13.0 698.5999755859375 2026-03-10T12:47:16.000Z 13.0 698.79998779296875 2026-03-10T12:47:17.000Z 13.0 699.20001220703125 2026-03-10T12:47:18.000Z 13.0 699.4000244140625 2026-03-10T12:47:19.000Z 13.0 699.5999755859375 2026-03-10T12:47:20.000Z 13.0 699.79998779296875 2026-03-10T12:47:21.000Z 13.0 700.20001220703125 2026-03-10T12:47:22.000Z 13.0 700.4000244140625 2026-03-10T12:47:23.000Z 13.0 700.5999755859375 2026-03-10T12:47:24.000Z 13.0 700.79998779296875 2026-03-10T12:47:25.000Z 13.0 701.20001220703125 2026-03-10T12:47:26.000Z 13.0 701.4000244140625 2026-03-10T12:47:27.000Z 13.0 701.5999755859375 2026-03-10T12:47:28.000Z 13.0 702 2026-03-10T12:47:29.000Z 13.0 702.20001220703125 2026-03-10T12:47:30.000Z 13.0 702.4000244140625 2026-03-10T12:47:31.000Z 13.0 702.79998779296875 2026-03-10T12:47:32.000Z 13.0 703 2026-03-10T12:47:33.000Z 13.0 703.4000244140625 2026-03-10T12:47:34.000Z 13.0 703.5999755859375 2026-03-10T12:47:35.000Z 13.0 703.79998779296875 2026-03-10T12:47:36.000Z 13.0 704 2026-03-10T12:47:37.000Z 13.0 704.4000244140625 2026-03-10T12:47:38.000Z 13.0 704.5999755859375 2026-03-10T12:47:39.000Z 14.0 704.79998779296875 2026-03-10T12:47:40.000Z 13.0 705.20001220703125 2026-03-10T12:47:41.000Z 13.0 705.4000244140625 2026-03-10T12:47:42.000Z 13.0 705.5999755859375 2026-03-10T12:47:43.000Z 14.0 706 2026-03-10T12:47:44.000Z 13.0 706.20001220703125 2026-03-10T12:47:45.000Z 14.0 706.4000244140625 2026-03-10T12:47:46.000Z 13.0 706.5999755859375 2026-03-10T12:47:47.000Z 13.0 707 2026-03-10T12:47:48.000Z 13.0 707.20001220703125 2026-03-10T12:47:49.000Z 13.0 707.4000244140625 2026-03-10T12:47:50.000Z 14.0 707.5999755859375 2026-03-10T12:47:51.000Z 14.0 707.79998779296875 2026-03-10T12:47:52.000Z 14.0 708 2026-03-10T12:47:53.000Z 13.0 708.20001220703125 2026-03-10T12:47:54.000Z 14.0 708.20001220703125 2026-03-10T12:47:55.000Z 14.0 708.4000244140625 2026-03-10T12:47:56.000Z 14.0 708.5999755859375 2026-03-10T12:47:57.000Z 14.0 708.79998779296875 2026-03-10T12:47:58.000Z 14.0 708.79998779296875 2026-03-10T12:47:59.000Z 14.0 709 2026-03-10T12:48:00.000Z 14.0 709.20001220703125 2026-03-10T12:48:01.000Z 14.0 709.20001220703125 2026-03-10T12:48:02.000Z 14.0 709.4000244140625 2026-03-10T12:48:03.000Z 14.0 709.4000244140625 2026-03-10T12:48:04.000Z 14.0 709.5999755859375 2026-03-10T12:48:05.000Z 14.0 709.5999755859375 2026-03-10T12:48:06.000Z 14.0 709.79998779296875 2026-03-10T12:48:07.000Z 13.0 709.79998779296875 2026-03-10T12:48:08.000Z 14.0 710 2026-03-10T12:48:09.000Z 14.0 710 2026-03-10T12:48:10.000Z 14.0 710.20001220703125 2026-03-10T12:48:11.000Z 14.0 710.20001220703125 2026-03-10T12:48:12.000Z 14.0 710.4000244140625 2026-03-10T12:48:13.000Z 14.0 710.4000244140625 2026-03-10T12:48:14.000Z 14.0 710.5999755859375 2026-03-10T12:48:15.000Z 14.0 710.5999755859375 2026-03-10T12:48:16.000Z 14.0 710.79998779296875 2026-03-10T12:48:17.000Z 14.0 710.79998779296875 2026-03-10T12:48:18.000Z 14.0 711 2026-03-10T12:48:19.000Z 14.0 711.20001220703125 2026-03-10T12:48:20.000Z 14.0 711.20001220703125 2026-03-10T12:48:21.000Z 14.0 711.4000244140625 2026-03-10T12:48:22.000Z 14.0 711.4000244140625 2026-03-10T12:48:23.000Z 14.0 711.5999755859375 2026-03-10T12:48:24.000Z 14.0 711.79998779296875 2026-03-10T12:48:25.000Z 14.0 711.79998779296875 2026-03-10T12:48:26.000Z 14.0 712 2026-03-10T12:48:27.000Z 14.0 712.20001220703125 2026-03-10T12:48:28.000Z 14.0 712.20001220703125 2026-03-10T12:48:29.000Z 14.0 712.4000244140625 2026-03-10T12:48:30.000Z 14.0 712.5999755859375 2026-03-10T12:48:31.000Z 14.0 712.79998779296875 2026-03-10T12:48:32.000Z 13.0 712.79998779296875 2026-03-10T12:48:33.000Z 13.0 713 2026-03-10T12:48:34.000Z 14.0 713.20001220703125 2026-03-10T12:48:35.000Z 13.0 713.4000244140625 2026-03-10T12:48:36.000Z 13.0 713.4000244140625 2026-03-10T12:48:37.000Z 14.0 713.5999755859375 2026-03-10T12:48:38.000Z 13.0 713.79998779296875 2026-03-10T12:48:39.000Z 13.0 714 2026-03-10T12:48:40.000Z 13.0 714.20001220703125 2026-03-10T12:48:41.000Z 13.0 714.4000244140625 2026-03-10T12:48:42.000Z 14.0 714.5999755859375 2026-03-10T12:48:43.000Z 13.0 714.79998779296875 2026-03-10T12:48:44.000Z 13.0 715 2026-03-10T12:48:45.000Z 14.0 715.20001220703125 2026-03-10T12:48:46.000Z 13.0 715.20001220703125 2026-03-10T12:48:47.000Z 13.0 715.4000244140625 2026-03-10T12:48:48.000Z 13.0 715.5999755859375 2026-03-10T12:48:49.000Z 13.0 715.79998779296875 2026-03-10T12:48:50.000Z 13.0 716 2026-03-10T12:48:51.000Z 13.0 716.20001220703125 2026-03-10T12:48:52.000Z 13.0 716.4000244140625 2026-03-10T12:48:53.000Z 13.0 716.5999755859375 2026-03-10T12:48:54.000Z 13.0 716.79998779296875 2026-03-10T12:48:55.000Z 13.0 717 2026-03-10T12:48:56.000Z 13.0 717 2026-03-10T12:48:57.000Z 13.0 717.20001220703125 2026-03-10T12:48:58.000Z 13.0 717.4000244140625 2026-03-10T12:48:59.000Z 13.0 717.5999755859375 2026-03-10T12:49:00.000Z 13.0 717.79998779296875 2026-03-10T12:49:01.000Z 13.0 718 2026-03-10T12:49:02.000Z 13.0 718.20001220703125 2026-03-10T12:49:03.000Z 13.0 718.4000244140625 2026-03-10T12:49:04.000Z 13.0 718.5999755859375 2026-03-10T12:49:05.000Z 13.0 718.79998779296875 2026-03-10T12:49:06.000Z 13.0 719 2026-03-10T12:49:07.000Z 13.0 719.20001220703125 2026-03-10T12:49:08.000Z 13.0 719.4000244140625 2026-03-10T12:49:09.000Z 13.0 719.4000244140625 2026-03-10T12:49:10.000Z 13.0 719.5999755859375 2026-03-10T12:49:11.000Z 13.0 719.79998779296875 2026-03-10T12:49:12.000Z 13.0 720 2026-03-10T12:49:13.000Z 13.0 720.20001220703125 2026-03-10T12:49:14.000Z 13.0 720.4000244140625 2026-03-10T12:49:15.000Z 13.0 720.5999755859375 2026-03-10T12:49:16.000Z 13.0 720.4000244140625 2026-03-10T12:49:17.000Z 13.0 720.20001220703125 2026-03-10T12:49:18.000Z 13.0 720.4000244140625 2026-03-10T12:49:19.000Z 13.0 720.5999755859375 2026-03-10T12:49:20.000Z 13.0 720.79998779296875 2026-03-10T12:49:21.000Z 13.0 721.20001220703125 2026-03-10T12:49:22.000Z 13.0 721.4000244140625 2026-03-10T12:49:23.000Z 13.0 721.5999755859375 2026-03-10T12:49:24.000Z 13.0 721.79998779296875 2026-03-10T12:49:25.000Z 13.0 722.20001220703125 2026-03-10T12:49:26.000Z 13.0 722.4000244140625 2026-03-10T12:49:27.000Z 13.0 722.5999755859375 2026-03-10T12:49:28.000Z 13.0 722.5999755859375 2026-03-10T12:49:29.000Z 13.0 722.79998779296875 2026-03-10T12:49:30.000Z 13.0 723 2026-03-10T12:49:31.000Z 13.0 723.20001220703125 2026-03-10T12:49:32.000Z 13.0 723.4000244140625 2026-03-10T12:49:33.000Z 13.0 723.5999755859375 2026-03-10T12:49:34.000Z 13.0 723.79998779296875 2026-03-10T12:49:35.000Z 13.0 724 2026-03-10T12:49:36.000Z 13.0 724.20001220703125 2026-03-10T12:49:37.000Z 13.0 724.4000244140625 2026-03-10T12:49:38.000Z 13.0 724.5999755859375 2026-03-10T12:49:39.000Z 13.0 724.5999755859375 2026-03-10T12:49:40.000Z 13.0 724.79998779296875 2026-03-10T12:49:41.000Z 13.0 725 2026-03-10T12:49:42.000Z 13.0 725.20001220703125 2026-03-10T12:49:43.000Z 13.0 725.4000244140625 2026-03-10T12:49:44.000Z 13.0 725.5999755859375 2026-03-10T12:49:45.000Z 13.0 725.79998779296875 2026-03-10T12:49:46.000Z 13.0 726 2026-03-10T12:49:47.000Z 13.0 726.20001220703125 2026-03-10T12:49:48.000Z 13.0 726.4000244140625 2026-03-10T12:49:49.000Z 13.0 726.5999755859375 2026-03-10T12:49:50.000Z 13.0 726.5999755859375 2026-03-10T12:49:51.000Z 13.0 726.79998779296875 2026-03-10T12:49:52.000Z 13.0 727 2026-03-10T12:49:53.000Z 13.0 727.20001220703125 2026-03-10T12:49:54.000Z 13.0 727.4000244140625 2026-03-10T12:49:55.000Z 13.0 727.5999755859375 2026-03-10T12:49:56.000Z 13.0 727.79998779296875 2026-03-10T12:49:57.000Z 13.0 727.79998779296875 2026-03-10T12:49:58.000Z 13.0 728 2026-03-10T12:49:59.000Z 13.0 728.20001220703125 2026-03-10T12:50:00.000Z 13.0 728.20001220703125 2026-03-10T12:50:01.000Z 13.0 728.4000244140625 2026-03-10T12:50:02.000Z 13.0 728.5999755859375 2026-03-10T12:50:03.000Z 13.0 728.5999755859375 2026-03-10T12:50:04.000Z 13.0 728.79998779296875 2026-03-10T12:50:05.000Z 13.0 728.79998779296875 2026-03-10T12:50:06.000Z 13.0 729 2026-03-10T12:50:07.000Z 13.0 729 2026-03-10T12:50:08.000Z 13.0 729.20001220703125 2026-03-10T12:50:09.000Z 13.0 729.20001220703125 2026-03-10T12:50:10.000Z 13.0 729.4000244140625 2026-03-10T12:50:11.000Z 13.0 729.5999755859375 2026-03-10T12:50:12.000Z 13.0 729.79998779296875 2026-03-10T12:50:13.000Z 13.0 729.79998779296875 2026-03-10T12:50:14.000Z 13.0 730 2026-03-10T12:50:15.000Z 13.0 730.20001220703125 2026-03-10T12:50:16.000Z 13.0 730.4000244140625 2026-03-10T12:50:17.000Z 13.0 730.5999755859375 2026-03-10T12:50:18.000Z 13.0 730.79998779296875 2026-03-10T12:50:19.000Z 13.0 730.79998779296875 2026-03-10T12:50:20.000Z 13.0 731 2026-03-10T12:50:21.000Z 13.0 731.20001220703125 2026-03-10T12:50:22.000Z 13.0 731.4000244140625 2026-03-10T12:50:23.000Z 13.0 731.5999755859375 2026-03-10T12:50:24.000Z 13.0 731.79998779296875 2026-03-10T12:50:25.000Z 13.0 732 2026-03-10T12:50:26.000Z 13.0 732.4000244140625 2026-03-10T12:50:27.000Z 13.0 732.5999755859375 2026-03-10T12:50:28.000Z 13.0 732.79998779296875 2026-03-10T12:50:29.000Z 13.0 733 2026-03-10T12:50:30.000Z 13.0 733.4000244140625 2026-03-10T12:50:31.000Z 13.0 733.5999755859375 2026-03-10T12:50:32.000Z 13.0 733.79998779296875 2026-03-10T12:50:33.000Z 13.0 734 2026-03-10T12:50:34.000Z 13.0 734.20001220703125 2026-03-10T12:50:35.000Z 13.0 734.4000244140625 2026-03-10T12:50:36.000Z 13.0 734.5999755859375 2026-03-10T12:50:37.000Z 13.0 734.79998779296875 2026-03-10T12:50:38.000Z 13.0 735.20001220703125 2026-03-10T12:50:39.000Z 13.0 735.4000244140625 2026-03-10T12:50:40.000Z 13.0 735.4000244140625 2026-03-10T12:50:41.000Z 13.0 735.5999755859375 2026-03-10T12:50:42.000Z 14.0 735.79998779296875 2026-03-10T12:50:43.000Z 14.0 736 2026-03-10T12:50:44.000Z 13.0 736.20001220703125 2026-03-10T12:50:45.000Z 14.0 736.4000244140625 2026-03-10T12:50:46.000Z 14.0 736.5999755859375 2026-03-10T12:50:47.000Z 14.0 737 2026-03-10T12:50:48.000Z 14.0 737.20001220703125 2026-03-10T12:50:49.000Z 14.0 737.5999755859375 2026-03-10T12:50:50.000Z 14.0 737.79998779296875 2026-03-10T12:50:51.000Z 14.0 738 2026-03-10T12:50:52.000Z 13.0 738.4000244140625 2026-03-10T12:50:53.000Z 14.0 738.5999755859375 2026-03-10T12:50:54.000Z 13.0 738.79998779296875 2026-03-10T12:50:55.000Z 14.0 739 2026-03-10T12:50:56.000Z 13.0 739.4000244140625 2026-03-10T12:50:57.000Z 13.0 739.5999755859375 2026-03-10T12:50:58.000Z 13.0 739.79998779296875 2026-03-10T12:50:59.000Z 14.0 740 2026-03-10T12:51:00.000Z 14.0 740.20001220703125 2026-03-10T12:51:01.000Z 13.0 740.4000244140625 2026-03-10T12:51:02.000Z 14.0 740.5999755859375 2026-03-10T12:51:03.000Z 14.0 741 2026-03-10T12:51:04.000Z 13.0 741.20001220703125 2026-03-10T12:51:05.000Z 14.0 741.4000244140625 2026-03-10T12:51:06.000Z 14.0 741.5999755859375 2026-03-10T12:51:07.000Z 14.0 741.79998779296875 2026-03-10T12:51:08.000Z 13.0 742.20001220703125 2026-03-10T12:51:09.000Z 14.0 742.4000244140625 2026-03-10T12:51:10.000Z 13.0 742.5999755859375 2026-03-10T12:51:11.000Z 14.0 742.79998779296875 2026-03-10T12:51:12.000Z 14.0 743 2026-03-10T12:51:13.000Z 14.0 743.4000244140625 2026-03-10T12:51:14.000Z 13.0 743.5999755859375 2026-03-10T12:51:15.000Z 14.0 743.79998779296875 2026-03-10T12:51:16.000Z 14.0 744 2026-03-10T12:51:17.000Z 14.0 744.20001220703125 2026-03-10T12:51:18.000Z 14.0 744.4000244140625 2026-03-10T12:51:19.000Z 14.0 744.5999755859375 2026-03-10T12:51:20.000Z 14.0 744.79998779296875 2026-03-10T12:51:21.000Z 13.0 745.20001220703125 2026-03-10T12:51:22.000Z 14.0 745.4000244140625 2026-03-10T12:51:23.000Z 14.0 745.5999755859375 2026-03-10T12:51:24.000Z 13.0 745.79998779296875 2026-03-10T12:51:25.000Z 14.0 746.20001220703125 2026-03-10T12:51:26.000Z 14.0 746.4000244140625 2026-03-10T12:51:27.000Z 13.0 746.5999755859375 2026-03-10T12:51:28.000Z 13.0 746.79998779296875 2026-03-10T12:51:29.000Z 14.0 747 2026-03-10T12:51:30.000Z 14.0 747.4000244140625 2026-03-10T12:51:31.000Z 14.0 747.5999755859375 2026-03-10T12:51:32.000Z 13.0 747.79998779296875 2026-03-10T12:51:33.000Z 14.0 748 2026-03-10T12:51:34.000Z 14.0 748.20001220703125 2026-03-10T12:51:35.000Z 13.0 748.5999755859375 2026-03-10T12:51:36.000Z 13.0 748.79998779296875 2026-03-10T12:51:37.000Z 13.0 749 2026-03-10T12:51:38.000Z 14.0 749.20001220703125 2026-03-10T12:51:39.000Z 13.0 749.4000244140625 2026-03-10T12:51:40.000Z 13.0 749.79998779296875 2026-03-10T12:51:41.000Z 13.0 750 2026-03-10T12:51:42.000Z 13.0 750.20001220703125 2026-03-10T12:51:43.000Z 13.0 750.4000244140625 2026-03-10T12:51:44.000Z 13.0 750.79998779296875 2026-03-10T12:51:45.000Z 13.0 751 2026-03-10T12:51:46.000Z 13.0 751.20001220703125 2026-03-10T12:51:47.000Z 13.0 751.5999755859375 2026-03-10T12:51:48.000Z 13.0 751.79998779296875 2026-03-10T12:51:49.000Z 13.0 752 2026-03-10T12:51:50.000Z 13.0 752.4000244140625 2026-03-10T12:51:51.000Z 13.0 752.5999755859375 2026-03-10T12:51:52.000Z 13.0 753 2026-03-10T12:51:53.000Z 13.0 753.20001220703125 2026-03-10T12:51:54.000Z 13.0 753.4000244140625 2026-03-10T12:51:55.000Z 13.0 753.79998779296875 2026-03-10T12:51:56.000Z 13.0 754 2026-03-10T12:51:57.000Z 13.0 754.4000244140625 2026-03-10T12:51:58.000Z 13.0 754.5999755859375 2026-03-10T12:51:59.000Z 13.0 754.79998779296875 2026-03-10T12:52:00.000Z 13.0 755 2026-03-10T12:52:01.000Z 13.0 755.4000244140625 2026-03-10T12:52:02.000Z 13.0 755.5999755859375 2026-03-10T12:52:03.000Z 13.0 755.79998779296875 2026-03-10T12:52:04.000Z 13.0 756.20001220703125 2026-03-10T12:52:05.000Z 13.0 756.4000244140625 2026-03-10T12:52:06.000Z 13.0 756.79998779296875 2026-03-10T12:52:07.000Z 13.0 757 2026-03-10T12:52:08.000Z 13.0 757.20001220703125 2026-03-10T12:52:09.000Z 13.0 757.4000244140625 2026-03-10T12:52:10.000Z 13.0 757.5999755859375 2026-03-10T12:52:11.000Z 13.0 758 2026-03-10T12:52:12.000Z 13.0 758.20001220703125 2026-03-10T12:52:13.000Z 13.0 758.4000244140625 2026-03-10T12:52:14.000Z 13.0 758.5999755859375 2026-03-10T12:52:15.000Z 13.0 759 2026-03-10T12:52:16.000Z 13.0 759.20001220703125 2026-03-10T12:52:17.000Z 13.0 759.4000244140625 2026-03-10T12:52:18.000Z 13.0 759.5999755859375 2026-03-10T12:52:19.000Z 13.0 760 2026-03-10T12:52:20.000Z 13.0 760.20001220703125 2026-03-10T12:52:21.000Z 13.0 760.5999755859375 2026-03-10T12:52:22.000Z 13.0 760.79998779296875 2026-03-10T12:52:23.000Z 13.0 761.20001220703125 2026-03-10T12:52:24.000Z 13.0 761.4000244140625 2026-03-10T12:52:25.000Z 13.0 761.5999755859375 2026-03-10T12:52:26.000Z 13.0 762 2026-03-10T12:52:27.000Z 13.0 762.20001220703125 2026-03-10T12:52:28.000Z 13.0 762.4000244140625 2026-03-10T12:52:29.000Z 13.0 762.79998779296875 2026-03-10T12:52:30.000Z 13.0 763 2026-03-10T12:52:31.000Z 13.0 763.20001220703125 2026-03-10T12:52:32.000Z 13.0 763.5999755859375 2026-03-10T12:52:33.000Z 13.0 763.79998779296875 2026-03-10T12:52:34.000Z 13.0 764.20001220703125 2026-03-10T12:52:35.000Z 13.0 764.4000244140625 2026-03-10T12:52:36.000Z 13.0 764.5999755859375 2026-03-10T12:52:37.000Z 13.0 765 2026-03-10T12:52:38.000Z 13.0 765.20001220703125 2026-03-10T12:52:39.000Z 13.0 765.4000244140625 2026-03-10T12:52:40.000Z 13.0 765.5999755859375 2026-03-10T12:52:41.000Z 13.0 766 2026-03-10T12:52:42.000Z 13.0 766.20001220703125 2026-03-10T12:52:43.000Z 13.0 766.4000244140625 2026-03-10T12:52:44.000Z 13.0 766.79998779296875 2026-03-10T12:52:45.000Z 13.0 767 2026-03-10T12:52:46.000Z 13.0 767.20001220703125 2026-03-10T12:52:47.000Z 13.0 767.4000244140625 2026-03-10T12:52:48.000Z 13.0 767.79998779296875 2026-03-10T12:52:49.000Z 13.0 768 2026-03-10T12:52:50.000Z 13.0 768.20001220703125 2026-03-10T12:52:51.000Z 13.0 768.4000244140625 2026-03-10T12:52:52.000Z 13.0 768.79998779296875 2026-03-10T12:52:53.000Z 13.0 769 2026-03-10T12:52:54.000Z 13.0 769.4000244140625 2026-03-10T12:52:55.000Z 13.0 769.5999755859375 2026-03-10T12:52:56.000Z 13.0 769.79998779296875 2026-03-10T12:52:57.000Z 13.0 770.20001220703125 2026-03-10T12:52:58.000Z 13.0 770.4000244140625 2026-03-10T12:52:59.000Z 13.0 770.79998779296875 2026-03-10T12:53:00.000Z 13.0 771 2026-03-10T12:53:01.000Z 13.0 771.20001220703125 2026-03-10T12:53:02.000Z 13.0 771.5999755859375 2026-03-10T12:53:03.000Z 13.0 771.79998779296875 2026-03-10T12:53:04.000Z 13.0 772 2026-03-10T12:53:05.000Z 13.0 772.4000244140625 2026-03-10T12:53:06.000Z 13.0 772.5999755859375 2026-03-10T12:53:07.000Z 13.0 772.79998779296875 2026-03-10T12:53:08.000Z 13.0 773.20001220703125 2026-03-10T12:53:09.000Z 13.0 773.4000244140625 2026-03-10T12:53:10.000Z 13.0 773.5999755859375 2026-03-10T12:53:11.000Z 13.0 774 2026-03-10T12:53:12.000Z 13.0 774.20001220703125 2026-03-10T12:53:13.000Z 13.0 774.4000244140625 2026-03-10T12:53:14.000Z 13.0 774.79998779296875 2026-03-10T12:53:15.000Z 13.0 775 2026-03-10T12:53:16.000Z 13.0 775.20001220703125 2026-03-10T12:53:17.000Z 13.0 775.4000244140625 2026-03-10T12:53:18.000Z 13.0 775.79998779296875 2026-03-10T12:53:19.000Z 13.0 776 2026-03-10T12:53:20.000Z 13.0 776.20001220703125 2026-03-10T12:53:21.000Z 13.0 776.4000244140625 2026-03-10T12:53:22.000Z 13.0 776.5999755859375 2026-03-10T12:53:23.000Z 13.0 776.79998779296875 2026-03-10T12:53:24.000Z 13.0 777 2026-03-10T12:53:25.000Z 13.0 777.20001220703125 2026-03-10T12:53:26.000Z 13.0 777.5999755859375 2026-03-10T12:53:27.000Z 13.0 777.79998779296875 2026-03-10T12:53:28.000Z 13.0 778 2026-03-10T12:53:29.000Z 13.0 778.20001220703125 2026-03-10T12:53:30.000Z 13.0 778.4000244140625 2026-03-10T12:53:31.000Z 13.0 778.5999755859375 2026-03-10T12:53:32.000Z 13.0 778.79998779296875 2026-03-10T12:53:33.000Z 13.0 779 2026-03-10T12:53:34.000Z 13.0 779.20001220703125 2026-03-10T12:53:35.000Z 13.0 779.4000244140625 2026-03-10T12:53:36.000Z 13.0 779.5999755859375 2026-03-10T12:53:37.000Z 13.0 779.79998779296875 2026-03-10T12:53:38.000Z 13.0 780 2026-03-10T12:53:39.000Z 13.0 780.4000244140625 2026-03-10T12:53:40.000Z 13.0 780.5999755859375 2026-03-10T12:53:41.000Z 13.0 780.79998779296875 2026-03-10T12:53:42.000Z 13.0 781 2026-03-10T12:53:43.000Z 13.0 781.20001220703125 2026-03-10T12:53:44.000Z 13.0 781.4000244140625 2026-03-10T12:53:45.000Z 13.0 781.5999755859375 2026-03-10T12:53:46.000Z 13.0 781.79998779296875 2026-03-10T12:53:47.000Z 13.0 782 2026-03-10T12:53:48.000Z 13.0 782 2026-03-10T12:53:49.000Z 13.0 782.20001220703125 2026-03-10T12:53:50.000Z 13.0 782.20001220703125 2026-03-10T12:53:51.000Z 13.0 783.20001220703125 2026-03-10T12:53:52.000Z 13.0 784 2026-03-10T12:53:53.000Z 13.0 784.79998779296875 2026-03-10T12:53:54.000Z 13.0 784.79998779296875 2026-03-10T12:53:55.000Z 13.0 784.5999755859375 2026-03-10T12:53:56.000Z 13.0 784.5999755859375 2026-03-10T12:53:57.000Z 13.0 784.4000244140625 2026-03-10T12:53:58.000Z 13.0 784.4000244140625 2026-03-10T12:53:59.000Z 13.0 784.4000244140625 2026-03-10T12:54:00.000Z 13.0 784.4000244140625 2026-03-10T12:54:01.000Z 13.0 784.4000244140625 2026-03-10T12:54:02.000Z 13.0 783.20001220703125 2026-03-10T12:54:03.000Z 13.0 782.20001220703125 2026-03-10T12:54:04.000Z 13.0 781 2026-03-10T12:54:05.000Z 13.0 779.5999755859375 2026-03-10T12:54:06.000Z 13.0 779.20001220703125 2026-03-10T12:54:07.000Z 13.0 779.79998779296875 2026-03-10T12:54:08.000Z 13.0 780.20001220703125 2026-03-10T12:54:09.000Z 13.0 781 2026-03-10T12:54:10.000Z 13.0 782.4000244140625 2026-03-10T12:54:11.000Z 13.0 783.5999755859375 2026-03-10T12:54:12.000Z 13.0 784.4000244140625 2026-03-10T12:54:13.000Z 13.0 785 2026-03-10T12:54:14.000Z 13.0 785.5999755859375 2026-03-10T12:54:15.000Z 13.0 785.79998779296875 2026-03-10T12:54:16.000Z 13.0 786.20001220703125 2026-03-10T12:54:17.000Z 13.0 786.4000244140625 2026-03-10T12:54:18.000Z 13.0 786.5999755859375 2026-03-10T12:54:19.000Z 13.0 786.79998779296875 2026-03-10T12:54:20.000Z 13.0 787 2026-03-10T12:54:21.000Z 13.0 787.20001220703125 2026-03-10T12:54:22.000Z 13.0 787.4000244140625 2026-03-10T12:54:23.000Z 13.0 787.5999755859375 2026-03-10T12:54:24.000Z 13.0 787.79998779296875 2026-03-10T12:54:25.000Z 13.0 788 2026-03-10T12:54:26.000Z 13.0 788 2026-03-10T12:54:27.000Z 13.0 788 2026-03-10T12:54:28.000Z 13.0 788 2026-03-10T12:54:29.000Z 13.0 788 2026-03-10T12:54:30.000Z 13.0 787 2026-03-10T12:54:31.000Z 13.0 786.4000244140625 2026-03-10T12:54:32.000Z 13.0 786.5999755859375 2026-03-10T12:54:33.000Z 13.0 787 2026-03-10T12:54:34.000Z 13.0 787.20001220703125 2026-03-10T12:54:35.000Z 13.0 788 2026-03-10T12:54:36.000Z 13.0 788.79998779296875 2026-03-10T12:54:37.000Z 13.0 789.4000244140625 2026-03-10T12:54:38.000Z 13.0 790 2026-03-10T12:54:39.000Z 13.0 790.4000244140625 2026-03-10T12:54:40.000Z 13.0 790.5999755859375 2026-03-10T12:54:41.000Z 13.0 790.79998779296875 2026-03-10T12:54:42.000Z 13.0 791 2026-03-10T12:54:43.000Z 13.0 791.20001220703125 2026-03-10T12:54:44.000Z 13.0 791.4000244140625 2026-03-10T12:54:45.000Z 13.0 791.5999755859375 2026-03-10T12:54:46.000Z 13.0 791.79998779296875 2026-03-10T12:54:47.000Z 13.0 792 2026-03-10T12:54:48.000Z 13.0 792.20001220703125 2026-03-10T12:54:49.000Z 13.0 792.4000244140625 2026-03-10T12:54:50.000Z 13.0 792.5999755859375 2026-03-10T12:54:51.000Z 13.0 792.5999755859375 2026-03-10T12:54:52.000Z 13.0 792.79998779296875 2026-03-10T12:54:53.000Z 13.0 793 2026-03-10T12:54:54.000Z 13.0 793.20001220703125 2026-03-10T12:54:55.000Z 13.0 793.4000244140625 2026-03-10T12:54:56.000Z 13.0 793.4000244140625 2026-03-10T12:54:57.000Z 13.0 793.5999755859375 2026-03-10T12:54:58.000Z 13.0 793.79998779296875 2026-03-10T12:54:59.000Z 13.0 793.79998779296875 2026-03-10T12:55:00.000Z 13.0 794 2026-03-10T12:55:01.000Z 13.0 794 2026-03-10T12:55:02.000Z 13.0 794 2026-03-10T12:55:03.000Z 13.0 793.79998779296875 2026-03-10T12:55:04.000Z 13.0 793.79998779296875 2026-03-10T12:55:05.000Z 13.0 793.5999755859375 2026-03-10T12:55:06.000Z 13.0 793.5999755859375 2026-03-10T12:55:07.000Z 13.0 793.4000244140625 2026-03-10T12:55:08.000Z 13.0 793.4000244140625 2026-03-10T12:56:13.000Z 13.0 793.4000244140625 2026-03-10T12:56:14.000Z 13.0 793.4000244140625 2026-03-10T12:56:15.000Z 13.0 793.4000244140625 2026-03-10T12:56:16.000Z 13.0 793.4000244140625 2026-03-10T12:56:17.000Z 13.0 793.5999755859375 2026-03-10T12:56:18.000Z 13.0 793.5999755859375 2026-03-10T12:56:19.000Z 13.0 793.79998779296875 2026-03-10T12:56:20.000Z 13.0 793.79998779296875 2026-03-10T12:56:21.000Z 13.0 794 2026-03-10T12:56:22.000Z 13.0 794 2026-03-10T12:56:23.000Z 13.0 794.20001220703125 2026-03-10T12:56:24.000Z 13.0 794.20001220703125 2026-03-10T12:56:25.000Z 13.0 794.4000244140625 2026-03-10T12:56:26.000Z 13.0 794.5999755859375 2026-03-10T12:56:27.000Z 13.0 794.79998779296875 2026-03-10T12:56:28.000Z 13.0 794.79998779296875 2026-03-10T12:56:29.000Z 13.0 795 2026-03-10T12:56:30.000Z 13.0 795.20001220703125 2026-03-10T12:56:31.000Z 13.0 795.4000244140625 2026-03-10T12:56:32.000Z 13.0 795.5999755859375 2026-03-10T12:56:33.000Z 13.0 795.79998779296875 2026-03-10T12:56:34.000Z 13.0 796 2026-03-10T12:56:35.000Z 13.0 796.20001220703125 2026-03-10T12:56:36.000Z 13.0 796.4000244140625 2026-03-10T12:56:37.000Z 13.0 796.5999755859375 2026-03-10T12:56:38.000Z 13.0 796.79998779296875 2026-03-10T12:56:39.000Z 13.0 797 2026-03-10T12:56:40.000Z 13.0 797.20001220703125 2026-03-10T12:56:41.000Z 13.0 797.4000244140625 2026-03-10T12:56:42.000Z 13.0 797.4000244140625 2026-03-10T12:56:43.000Z 13.0 797.5999755859375 2026-03-10T12:56:44.000Z 13.0 797.79998779296875 2026-03-10T12:56:45.000Z 13.0 798 2026-03-10T12:56:46.000Z 13.0 798.20001220703125 2026-03-10T12:56:47.000Z 13.0 798.4000244140625 2026-03-10T12:56:48.000Z 13.0 798.5999755859375 2026-03-10T12:56:49.000Z 13.0 798.5999755859375 2026-03-10T12:56:50.000Z 13.0 798.79998779296875 2026-03-10T12:56:51.000Z 13.0 799.20001220703125 2026-03-10T12:56:52.000Z 13.0 799.4000244140625 2026-03-10T12:56:53.000Z 13.0 799.5999755859375 2026-03-10T12:56:54.000Z 13.0 799.79998779296875 2026-03-10T12:56:55.000Z 13.0 800 2026-03-10T12:56:56.000Z 13.0 800.20001220703125 2026-03-10T12:56:57.000Z 13.0 800.4000244140625 2026-03-10T12:56:58.000Z 13.0 800.5999755859375 2026-03-10T12:56:59.000Z 13.0 800.79998779296875 2026-03-10T12:57:00.000Z 13.0 801 2026-03-10T12:57:01.000Z 13.0 801.20001220703125 2026-03-10T12:57:02.000Z 13.0 801.4000244140625 2026-03-10T12:57:03.000Z 13.0 801.5999755859375 2026-03-10T12:57:04.000Z 13.0 801.79998779296875 2026-03-10T12:57:05.000Z 13.0 802 2026-03-10T12:57:06.000Z 13.0 802.20001220703125 2026-03-10T12:57:07.000Z 13.0 802.4000244140625 2026-03-10T12:57:08.000Z 13.0 802.5999755859375 2026-03-10T12:57:09.000Z 13.0 802.79998779296875 2026-03-10T12:57:10.000Z 13.0 802.79998779296875 2026-03-10T12:57:11.000Z 13.0 803 2026-03-10T12:57:12.000Z 13.0 803.20001220703125 2026-03-10T12:57:13.000Z 13.0 803.4000244140625 2026-03-10T12:57:14.000Z 13.0 803.5999755859375 2026-03-10T12:57:15.000Z 13.0 803.79998779296875 2026-03-10T12:57:16.000Z 13.0 804 2026-03-10T12:57:17.000Z 13.0 804.20001220703125 2026-03-10T12:57:18.000Z 13.0 804.4000244140625 2026-03-10T12:57:19.000Z 13.0 804.5999755859375 2026-03-10T12:57:20.000Z 13.0 804.79998779296875 2026-03-10T12:57:21.000Z 13.0 805 2026-03-10T12:57:22.000Z 13.0 805.20001220703125 2026-03-10T12:57:23.000Z 13.0 805.4000244140625 2026-03-10T12:57:24.000Z 13.0 805.5999755859375 2026-03-10T12:57:25.000Z 13.0 806 2026-03-10T12:57:26.000Z 13.0 806.20001220703125 2026-03-10T12:57:27.000Z 13.0 806.4000244140625 2026-03-10T12:57:28.000Z 13.0 806.5999755859375 2026-03-10T12:57:29.000Z 13.0 807 2026-03-10T12:57:30.000Z 13.0 807.20001220703125 2026-03-10T12:57:31.000Z 13.0 807.4000244140625 2026-03-10T12:57:32.000Z 13.0 807.5999755859375 2026-03-10T12:57:33.000Z 13.0 807.79998779296875 2026-03-10T12:57:34.000Z 13.0 808 2026-03-10T12:57:35.000Z 13.0 808.20001220703125 2026-03-10T12:57:36.000Z 13.0 808.4000244140625 2026-03-10T12:57:37.000Z 13.0 808.5999755859375 2026-03-10T12:57:38.000Z 13.0 808.79998779296875 2026-03-10T12:57:39.000Z 13.0 809 2026-03-10T12:57:40.000Z 13.0 809.20001220703125 2026-03-10T12:57:41.000Z 13.0 809.4000244140625 2026-03-10T12:57:42.000Z 13.0 809.5999755859375 2026-03-10T12:57:43.000Z 13.0 810 2026-03-10T12:57:44.000Z 13.0 810.20001220703125 2026-03-10T12:57:45.000Z 13.0 810.4000244140625 2026-03-10T12:57:46.000Z 13.0 810.5999755859375 2026-03-10T12:57:47.000Z 13.0 810.79998779296875 2026-03-10T12:57:48.000Z 13.0 811 2026-03-10T12:57:49.000Z 13.0 811.20001220703125 2026-03-10T12:57:50.000Z 13.0 811.5999755859375 2026-03-10T12:57:51.000Z 13.0 811.79998779296875 2026-03-10T12:57:52.000Z 13.0 812 2026-03-10T12:57:53.000Z 13.0 812.20001220703125 2026-03-10T12:57:54.000Z 13.0 812.5999755859375 2026-03-10T12:57:55.000Z 13.0 812.79998779296875 2026-03-10T12:57:56.000Z 13.0 813 2026-03-10T12:57:57.000Z 13.0 813.20001220703125 2026-03-10T12:57:58.000Z 13.0 813.5999755859375 2026-03-10T12:57:59.000Z 13.0 813.79998779296875 2026-03-10T12:58:00.000Z 13.0 814 2026-03-10T12:58:01.000Z 13.0 814.20001220703125 2026-03-10T12:58:02.000Z 13.0 814.4000244140625 2026-03-10T12:58:03.000Z 13.0 814.5999755859375 2026-03-10T12:58:04.000Z 13.0 815 2026-03-10T12:58:05.000Z 13.0 815.20001220703125 2026-03-10T12:58:06.000Z 13.0 815.4000244140625 2026-03-10T12:58:07.000Z 13.0 815.4000244140625 2026-03-10T12:58:08.000Z 13.0 815.5999755859375 2026-03-10T12:58:09.000Z 13.0 816.20001220703125 2026-03-10T12:58:10.000Z 13.0 817.79998779296875 2026-03-10T12:58:11.000Z 13.0 817.79998779296875 2026-03-10T12:58:12.000Z 13.0 817.79998779296875 2026-03-10T12:58:13.000Z 13.0 818 2026-03-10T12:58:14.000Z 13.0 817.5999755859375 2026-03-10T12:58:15.000Z 13.0 815.79998779296875 2026-03-10T12:58:16.000Z 13.0 815.4000244140625 2026-03-10T12:58:17.000Z 13.0 815 2026-03-10T12:58:18.000Z 13.0 815.20001220703125 2026-03-10T12:58:19.000Z 13.0 815.79998779296875 2026-03-10T12:58:20.000Z 13.0 816.79998779296875 2026-03-10T12:58:21.000Z 13.0 817.5999755859375 2026-03-10T12:58:22.000Z 13.0 818.4000244140625 2026-03-10T12:58:23.000Z 13.0 819 2026-03-10T12:58:24.000Z 13.0 819.4000244140625 2026-03-10T12:58:25.000Z 13.0 819.79998779296875 2026-03-10T12:58:26.000Z 13.0 820.20001220703125 2026-03-10T12:58:27.000Z 13.0 820.4000244140625 2026-03-10T12:58:28.000Z 13.0 820.79998779296875 2026-03-10T12:58:29.000Z 13.0 821 2026-03-10T12:58:30.000Z 13.0 821.4000244140625 2026-03-10T12:58:31.000Z 13.0 821.5999755859375 2026-03-10T12:58:32.000Z 13.0 821.79998779296875 2026-03-10T12:58:33.000Z 13.0 822.20001220703125 2026-03-10T12:58:34.000Z 13.0 822.4000244140625 2026-03-10T12:58:35.000Z 13.0 822.5999755859375 2026-03-10T12:58:36.000Z 13.0 823 2026-03-10T12:58:37.000Z 13.0 823.20001220703125 2026-03-10T12:58:38.000Z 13.0 823.4000244140625 2026-03-10T12:58:39.000Z 13.0 823.5999755859375 2026-03-10T12:58:40.000Z 13.0 824 2026-03-10T12:58:41.000Z 13.0 824.20001220703125 2026-03-10T12:58:42.000Z 13.0 824.4000244140625 2026-03-10T12:58:43.000Z 13.0 824.79998779296875 2026-03-10T12:58:44.000Z 13.0 825 2026-03-10T12:58:45.000Z 13.0 825.20001220703125 2026-03-10T12:58:46.000Z 13.0 825.5999755859375 2026-03-10T12:58:47.000Z 13.0 825.79998779296875 2026-03-10T12:58:48.000Z 13.0 826.20001220703125 2026-03-10T12:58:49.000Z 13.0 826.4000244140625 2026-03-10T12:58:50.000Z 13.0 826.79998779296875 2026-03-10T12:58:51.000Z 13.0 827 2026-03-10T12:58:52.000Z 13.0 827.4000244140625 2026-03-10T12:58:53.000Z 13.0 827.5999755859375 2026-03-10T12:58:54.000Z 13.0 828 2026-03-10T12:58:55.000Z 13.0 828.20001220703125 2026-03-10T12:58:56.000Z 13.0 828.5999755859375 2026-03-10T12:58:57.000Z 13.0 828.79998779296875 2026-03-10T12:58:58.000Z 13.0 829 2026-03-10T12:58:59.000Z 13.0 829.4000244140625 2026-03-10T12:59:00.000Z 13.0 829.5999755859375 2026-03-10T12:59:01.000Z 13.0 829.79998779296875 2026-03-10T12:59:02.000Z 13.0 830.20001220703125 2026-03-10T12:59:03.000Z 13.0 830.4000244140625 2026-03-10T12:59:04.000Z 13.0 830.5999755859375 2026-03-10T12:59:05.000Z 13.0 830.79998779296875 2026-03-10T12:59:06.000Z 13.0 831.20001220703125 2026-03-10T12:59:07.000Z 13.0 831.4000244140625 2026-03-10T12:59:08.000Z 13.0 831.79998779296875 2026-03-10T12:59:09.000Z 13.0 832 2026-03-10T12:59:10.000Z 13.0 832.20001220703125 2026-03-10T12:59:11.000Z 13.0 832.5999755859375 2026-03-10T12:59:12.000Z 13.0 832.79998779296875 2026-03-10T12:59:13.000Z 13.0 833.20001220703125 2026-03-10T12:59:14.000Z 13.0 833.4000244140625 2026-03-10T12:59:15.000Z 13.0 833.5999755859375 2026-03-10T12:59:16.000Z 13.0 834 2026-03-10T12:59:17.000Z 13.0 834.20001220703125 2026-03-10T12:59:18.000Z 13.0 834.5999755859375 2026-03-10T12:59:19.000Z 13.0 834.79998779296875 2026-03-10T12:59:20.000Z 13.0 835 2026-03-10T12:59:21.000Z 13.0 835.20001220703125 2026-03-10T12:59:22.000Z 13.0 835.5999755859375 2026-03-10T12:59:23.000Z 13.0 835.79998779296875 2026-03-10T12:59:24.000Z 13.0 836.20001220703125 2026-03-10T12:59:25.000Z 13.0 836.4000244140625 2026-03-10T12:59:26.000Z 13.0 836.5999755859375 2026-03-10T12:59:27.000Z 13.0 837 2026-03-10T12:59:28.000Z 13.0 837.20001220703125 2026-03-10T12:59:29.000Z 13.0 837.4000244140625 2026-03-10T12:59:30.000Z 13.0 837.79998779296875 2026-03-10T12:59:31.000Z 13.0 838 2026-03-10T12:59:32.000Z 13.0 838.20001220703125 2026-03-10T12:59:33.000Z 13.0 838.5999755859375 2026-03-10T12:59:34.000Z 13.0 838.79998779296875 2026-03-10T12:59:35.000Z 13.0 839.20001220703125 2026-03-10T12:59:36.000Z 13.0 839.4000244140625 2026-03-10T12:59:37.000Z 13.0 839.79998779296875 2026-03-10T12:59:38.000Z 13.0 840 2026-03-10T12:59:39.000Z 13.0 840.4000244140625 2026-03-10T12:59:40.000Z 13.0 840.5999755859375 2026-03-10T12:59:41.000Z 13.0 840.79998779296875 2026-03-10T12:59:42.000Z 13.0 841 2026-03-10T12:59:43.000Z 13.0 841.4000244140625 2026-03-10T12:59:44.000Z 13.0 841.79998779296875 2026-03-10T12:59:45.000Z 13.0 842 2026-03-10T12:59:46.000Z 13.0 842.4000244140625 2026-03-10T12:59:47.000Z 13.0 842.5999755859375 2026-03-10T12:59:48.000Z 13.0 843 2026-03-10T12:59:49.000Z 13.0 843.20001220703125 2026-03-10T12:59:50.000Z 13.0 843.4000244140625 2026-03-10T12:59:51.000Z 13.0 843.79998779296875 2026-03-10T12:59:52.000Z 13.0 844 2026-03-10T12:59:53.000Z 13.0 844.20001220703125 2026-03-10T12:59:54.000Z 13.0 844.5999755859375 2026-03-10T12:59:55.000Z 13.0 844.79998779296875 2026-03-10T12:59:56.000Z 13.0 845 2026-03-10T12:59:57.000Z 13.0 845.4000244140625 2026-03-10T12:59:58.000Z 13.0 845.5999755859375 2026-03-10T12:59:59.000Z 13.0 846 2026-03-10T13:00:00.000Z 13.0 846.4000244140625 2026-03-10T13:00:01.000Z 13.0 846.5999755859375 2026-03-10T13:00:02.000Z 13.0 846.79998779296875 2026-03-10T13:00:03.000Z 13.0 847.20001220703125 2026-03-10T13:00:04.000Z 13.0 847.4000244140625 2026-03-10T13:00:05.000Z 13.0 847.79998779296875 2026-03-10T13:00:06.000Z 13.0 848 2026-03-10T13:00:07.000Z 13.0 848.20001220703125 2026-03-10T13:00:08.000Z 13.0 848.5999755859375 2026-03-10T13:00:09.000Z 13.0 848.79998779296875 2026-03-10T13:00:10.000Z 13.0 849 2026-03-10T13:00:11.000Z 13.0 849.4000244140625 2026-03-10T13:00:12.000Z 13.0 849.5999755859375 2026-03-10T13:00:13.000Z 13.0 849.79998779296875 2026-03-10T13:00:14.000Z 13.0 850.20001220703125 2026-03-10T13:00:15.000Z 13.0 850.4000244140625 2026-03-10T13:00:16.000Z 13.0 850.79998779296875 2026-03-10T13:00:17.000Z 13.0 851 2026-03-10T13:00:18.000Z 13.0 851.20001220703125 2026-03-10T13:00:19.000Z 13.0 851.5999755859375 2026-03-10T13:00:20.000Z 13.0 852 2026-03-10T13:00:21.000Z 13.0 852.20001220703125 2026-03-10T13:00:22.000Z 13.0 852.4000244140625 2026-03-10T13:00:23.000Z 13.0 852.79998779296875 2026-03-10T13:00:24.000Z 13.0 853 2026-03-10T13:00:25.000Z 13.0 853.4000244140625 2026-03-10T13:00:26.000Z 13.0 853.5999755859375 2026-03-10T13:00:27.000Z 13.0 854 2026-03-10T13:00:28.000Z 13.0 854.20001220703125 2026-03-10T13:00:29.000Z 13.0 854.4000244140625 2026-03-10T13:00:30.000Z 13.0 854.79998779296875 2026-03-10T13:00:31.000Z 13.0 855 2026-03-10T13:00:32.000Z 13.0 855.4000244140625 2026-03-10T13:00:33.000Z 13.0 855.5999755859375 2026-03-10T13:00:34.000Z 13.0 856 2026-03-10T13:00:35.000Z 13.0 856.20001220703125 2026-03-10T13:00:36.000Z 13.0 856.4000244140625 2026-03-10T13:00:37.000Z 13.0 856.5999755859375 2026-03-10T13:00:38.000Z 13.0 856.5999755859375 2026-03-10T13:00:39.000Z 13.0 856.79998779296875 2026-03-10T13:00:40.000Z 13.0 859.4000244140625 2026-03-10T13:00:41.000Z 13.0 859 2026-03-10T13:00:42.000Z 13.0 858.5999755859375 2026-03-10T13:00:43.000Z 13.0 858.20001220703125 2026-03-10T13:00:44.000Z 13.0 856.79998779296875 2026-03-10T13:00:45.000Z 13.0 855.79998779296875 2026-03-10T13:00:46.000Z 13.0 855.79998779296875 2026-03-10T13:00:47.000Z 13.0 856.20001220703125 2026-03-10T13:00:48.000Z 13.0 856.79998779296875 2026-03-10T13:00:49.000Z 13.0 857.5999755859375 2026-03-10T13:00:50.000Z 12.0 858.5999755859375 2026-03-10T13:00:51.000Z 12.0 859.5999755859375 2026-03-10T13:00:52.000Z 13.0 860 2026-03-10T13:00:53.000Z 12.0 860.5999755859375 2026-03-10T13:00:54.000Z 12.0 861 2026-03-10T13:00:55.000Z 13.0 861.20001220703125 2026-03-10T13:00:56.000Z 12.0 861.5999755859375 2026-03-10T13:00:57.000Z 12.0 861.79998779296875 2026-03-10T13:00:58.000Z 12.0 862.20001220703125 2026-03-10T13:00:59.000Z 12.0 862.4000244140625 2026-03-10T13:01:00.000Z 12.0 862.5999755859375 2026-03-10T13:01:01.000Z 12.0 862.79998779296875 2026-03-10T13:01:02.000Z 12.0 863 2026-03-10T13:01:03.000Z 12.0 863.4000244140625 2026-03-10T13:01:04.000Z 12.0 863.5999755859375 2026-03-10T13:01:05.000Z 13.0 863.79998779296875 2026-03-10T13:01:06.000Z 12.0 864 2026-03-10T13:01:07.000Z 12.0 864.4000244140625 2026-03-10T13:01:08.000Z 12.0 864.5999755859375 2026-03-10T13:01:09.000Z 12.0 864.79998779296875 2026-03-10T13:01:10.000Z 13.0 865 2026-03-10T13:01:11.000Z 13.0 865.4000244140625 2026-03-10T13:01:12.000Z 12.0 865.5999755859375 2026-03-10T13:01:13.000Z 12.0 865.79998779296875 2026-03-10T13:01:14.000Z 12.0 866.20001220703125 2026-03-10T13:01:15.000Z 12.0 866.4000244140625 2026-03-10T13:01:16.000Z 12.0 866.5999755859375 2026-03-10T13:01:17.000Z 12.0 867 2026-03-10T13:01:18.000Z 12.0 867.20001220703125 2026-03-10T13:01:19.000Z 12.0 867.4000244140625 2026-03-10T13:01:20.000Z 12.0 867.5999755859375 2026-03-10T13:01:21.000Z 12.0 867.5999755859375 2026-03-10T13:01:22.000Z 12.0 868 2026-03-10T13:01:23.000Z 12.0 867.79998779296875 2026-03-10T13:01:24.000Z 12.0 867.5999755859375 2026-03-10T13:01:25.000Z 12.0 867.5999755859375 2026-03-10T13:01:26.000Z 12.0 867.79998779296875 2026-03-10T13:01:27.000Z 12.0 868 2026-03-10T13:01:28.000Z 12.0 868.5999755859375 2026-03-10T13:01:29.000Z 12.0 869.20001220703125 2026-03-10T13:01:30.000Z 12.0 869.79998779296875 2026-03-10T13:01:31.000Z 12.0 870.20001220703125 2026-03-10T13:01:32.000Z 12.0 870.5999755859375 2026-03-10T13:01:33.000Z 12.0 870.79998779296875 2026-03-10T13:01:34.000Z 12.0 871.20001220703125 2026-03-10T13:01:35.000Z 12.0 871.4000244140625 2026-03-10T13:01:36.000Z 12.0 871.5999755859375 2026-03-10T13:01:37.000Z 12.0 871.79998779296875 2026-03-10T13:01:38.000Z 12.0 872.4000244140625 2026-03-10T13:01:39.000Z 12.0 872.79998779296875 2026-03-10T13:01:40.000Z 12.0 873.20001220703125 2026-03-10T13:01:41.000Z 12.0 873.79998779296875 2026-03-10T13:01:42.000Z 12.0 874.20001220703125 2026-03-10T13:01:43.000Z 12.0 873 2026-03-10T13:01:44.000Z 12.0 872.79998779296875 2026-03-10T13:01:45.000Z 12.0 872.5999755859375 2026-03-10T13:01:46.000Z 12.0 873 2026-03-10T13:01:47.000Z 12.0 873.4000244140625 2026-03-10T13:01:48.000Z 12.0 874 2026-03-10T13:01:49.000Z 12.0 874.5999755859375 2026-03-10T13:01:50.000Z 12.0 875 2026-03-10T13:01:51.000Z 12.0 875.20001220703125 2026-03-10T13:01:52.000Z 12.0 875.5999755859375 2026-03-10T13:01:53.000Z 12.0 875.79998779296875 2026-03-10T13:01:54.000Z 12.0 876 2026-03-10T13:01:55.000Z 12.0 876.20001220703125 2026-03-10T13:01:56.000Z 12.0 876.4000244140625 2026-03-10T13:01:57.000Z 12.0 876.5999755859375 2026-03-10T13:01:58.000Z 12.0 876.79998779296875 2026-03-10T13:01:59.000Z 12.0 877 2026-03-10T13:02:00.000Z 12.0 877.20001220703125 2026-03-10T13:02:01.000Z 12.0 877.4000244140625 2026-03-10T13:02:02.000Z 12.0 877.5999755859375 2026-03-10T13:02:03.000Z 12.0 877.79998779296875 2026-03-10T13:02:04.000Z 12.0 878.20001220703125 2026-03-10T13:02:05.000Z 12.0 878.4000244140625 2026-03-10T13:02:06.000Z 12.0 878.5999755859375 2026-03-10T13:02:07.000Z 12.0 879 2026-03-10T13:02:08.000Z 12.0 879.20001220703125 2026-03-10T13:02:09.000Z 12.0 879.4000244140625 2026-03-10T13:02:10.000Z 12.0 879.5999755859375 2026-03-10T13:02:11.000Z 12.0 880 2026-03-10T13:02:12.000Z 12.0 880.20001220703125 2026-03-10T13:02:13.000Z 12.0 880.4000244140625 2026-03-10T13:02:14.000Z 12.0 880.79998779296875 2026-03-10T13:02:15.000Z 12.0 881 2026-03-10T13:02:16.000Z 12.0 881.4000244140625 2026-03-10T13:02:17.000Z 12.0 881.5999755859375 2026-03-10T13:02:18.000Z 12.0 881.79998779296875 2026-03-10T13:02:19.000Z 12.0 882.20001220703125 2026-03-10T13:02:20.000Z 12.0 882.4000244140625 2026-03-10T13:02:21.000Z 12.0 882.79998779296875 2026-03-10T13:02:22.000Z 12.0 883 2026-03-10T13:02:23.000Z 12.0 883.20001220703125 2026-03-10T13:02:24.000Z 12.0 883.5999755859375 2026-03-10T13:02:25.000Z 12.0 883.79998779296875 2026-03-10T13:02:26.000Z 12.0 884.20001220703125 2026-03-10T13:02:27.000Z 12.0 884.4000244140625 2026-03-10T13:02:28.000Z 12.0 884.5999755859375 2026-03-10T13:02:29.000Z 12.0 885 2026-03-10T13:02:30.000Z 12.0 885.20001220703125 2026-03-10T13:02:31.000Z 12.0 885.4000244140625 2026-03-10T13:02:32.000Z 12.0 885.79998779296875 2026-03-10T13:02:33.000Z 12.0 886 2026-03-10T13:02:34.000Z 12.0 886.20001220703125 2026-03-10T13:02:35.000Z 12.0 886.4000244140625 2026-03-10T13:02:36.000Z 12.0 886.5999755859375 2026-03-10T13:02:37.000Z 12.0 886.79998779296875 2026-03-10T13:02:38.000Z 12.0 887.20001220703125 2026-03-10T13:02:39.000Z 12.0 887.4000244140625 2026-03-10T13:02:40.000Z 12.0 887.5999755859375 2026-03-10T13:02:41.000Z 12.0 887.79998779296875 2026-03-10T13:02:42.000Z 12.0 888 2026-03-10T13:02:43.000Z 12.0 888.20001220703125 2026-03-10T13:02:44.000Z 12.0 888.4000244140625 2026-03-10T13:02:45.000Z 12.0 888.79998779296875 2026-03-10T13:02:46.000Z 12.0 889 2026-03-10T13:02:47.000Z 12.0 889.20001220703125 2026-03-10T13:02:48.000Z 12.0 889.4000244140625 2026-03-10T13:02:49.000Z 12.0 889.5999755859375 2026-03-10T13:02:50.000Z 12.0 889.5999755859375 2026-03-10T13:02:51.000Z 12.0 889.79998779296875 2026-03-10T13:02:52.000Z 12.0 890 2026-03-10T13:02:53.000Z 12.0 890.20001220703125 2026-03-10T13:02:54.000Z 12.0 890.4000244140625 2026-03-10T13:02:55.000Z 12.0 890.5999755859375 2026-03-10T13:02:56.000Z 12.0 891 2026-03-10T13:02:57.000Z 12.0 891 2026-03-10T13:02:58.000Z 12.0 891.20001220703125 2026-03-10T13:02:59.000Z 12.0 891.4000244140625 2026-03-10T13:03:00.000Z 12.0 891.5999755859375 2026-03-10T13:03:01.000Z 12.0 891.79998779296875 2026-03-10T13:03:02.000Z 12.0 892 2026-03-10T13:03:03.000Z 12.0 892.4000244140625 2026-03-10T13:03:04.000Z 12.0 892.5999755859375 2026-03-10T13:03:05.000Z 12.0 892.79998779296875 2026-03-10T13:03:06.000Z 12.0 893 2026-03-10T13:03:07.000Z 12.0 893.20001220703125 2026-03-10T13:03:08.000Z 12.0 893.4000244140625 2026-03-10T13:03:09.000Z 12.0 893.79998779296875 2026-03-10T13:03:10.000Z 12.0 894 2026-03-10T13:03:11.000Z 12.0 894.20001220703125 2026-03-10T13:03:12.000Z 12.0 894.5999755859375 2026-03-10T13:03:13.000Z 12.0 894.79998779296875 2026-03-10T13:03:14.000Z 12.0 895 2026-03-10T13:03:15.000Z 12.0 895.20001220703125 2026-03-10T13:03:16.000Z 12.0 895.5999755859375 2026-03-10T13:03:17.000Z 12.0 895.79998779296875 2026-03-10T13:03:18.000Z 12.0 896 2026-03-10T13:03:19.000Z 12.0 896.20001220703125 2026-03-10T13:03:20.000Z 12.0 896.5999755859375 2026-03-10T13:03:21.000Z 12.0 896.79998779296875 2026-03-10T13:03:22.000Z 12.0 897 2026-03-10T13:03:23.000Z 12.0 897.20001220703125 2026-03-10T13:03:24.000Z 12.0 897.4000244140625 2026-03-10T13:03:25.000Z 12.0 897.5999755859375 2026-03-10T13:03:26.000Z 12.0 897.79998779296875 2026-03-10T13:03:27.000Z 12.0 898.20001220703125 2026-03-10T13:03:28.000Z 12.0 898.4000244140625 2026-03-10T13:03:29.000Z 12.0 898.5999755859375 2026-03-10T13:03:30.000Z 12.0 898.79998779296875 2026-03-10T13:03:31.000Z 12.0 899 2026-03-10T13:03:32.000Z 12.0 899.4000244140625 2026-03-10T13:03:33.000Z 12.0 899.5999755859375 2026-03-10T13:03:34.000Z 12.0 899.79998779296875 2026-03-10T13:03:35.000Z 12.0 900 2026-03-10T13:03:36.000Z 12.0 900.20001220703125 2026-03-10T13:03:37.000Z 12.0 900.5999755859375 2026-03-10T13:03:38.000Z 12.0 900.79998779296875 2026-03-10T13:03:39.000Z 12.0 901 2026-03-10T13:03:40.000Z 12.0 901.20001220703125 2026-03-10T13:03:41.000Z 12.0 901.5999755859375 2026-03-10T13:03:42.000Z 12.0 901.79998779296875 2026-03-10T13:03:43.000Z 12.0 902 2026-03-10T13:03:44.000Z 12.0 902.20001220703125 2026-03-10T13:03:45.000Z 12.0 902.4000244140625 2026-03-10T13:03:46.000Z 12.0 902.5999755859375 2026-03-10T13:03:47.000Z 12.0 902.79998779296875 2026-03-10T13:03:48.000Z 12.0 903 2026-03-10T13:03:49.000Z 12.0 903.20001220703125 2026-03-10T13:03:50.000Z 12.0 903.4000244140625 2026-03-10T13:03:51.000Z 12.0 903.5999755859375 2026-03-10T13:03:52.000Z 12.0 903.79998779296875 2026-03-10T13:03:53.000Z 12.0 904 2026-03-10T13:03:54.000Z 12.0 904.4000244140625 2026-03-10T13:03:55.000Z 12.0 904.5999755859375 2026-03-10T13:03:56.000Z 12.0 904.79998779296875 2026-03-10T13:03:57.000Z 12.0 905 2026-03-10T13:03:58.000Z 12.0 905.20001220703125 2026-03-10T13:03:59.000Z 12.0 905.5999755859375 2026-03-10T13:04:00.000Z 12.0 905.79998779296875 2026-03-10T13:04:01.000Z 12.0 906 2026-03-10T13:04:02.000Z 12.0 906.4000244140625 2026-03-10T13:04:03.000Z 12.0 906.5999755859375 2026-03-10T13:04:04.000Z 12.0 906.79998779296875 2026-03-10T13:04:05.000Z 12.0 907 2026-03-10T13:04:06.000Z 12.0 907.4000244140625 2026-03-10T13:04:07.000Z 12.0 907.5999755859375 2026-03-10T13:04:08.000Z 12.0 907.79998779296875 2026-03-10T13:04:09.000Z 12.0 908 2026-03-10T13:04:10.000Z 12.0 908.4000244140625 2026-03-10T13:04:11.000Z 12.0 908.5999755859375 2026-03-10T13:04:12.000Z 12.0 909 2026-03-10T13:04:13.000Z 12.0 909.20001220703125 2026-03-10T13:04:14.000Z 12.0 909.4000244140625 2026-03-10T13:04:15.000Z 12.0 909.79998779296875 2026-03-10T13:04:16.000Z 12.0 910 2026-03-10T13:04:17.000Z 12.0 910.20001220703125 2026-03-10T13:04:18.000Z 12.0 910.5999755859375 2026-03-10T13:04:19.000Z 12.0 910.79998779296875 2026-03-10T13:04:20.000Z 12.0 911 2026-03-10T13:04:21.000Z 12.0 911.20001220703125 2026-03-10T13:04:22.000Z 12.0 911.4000244140625 2026-03-10T13:04:23.000Z 12.0 911.79998779296875 2026-03-10T13:04:24.000Z 12.0 912 2026-03-10T13:04:25.000Z 12.0 912.20001220703125 2026-03-10T13:04:26.000Z 12.0 912.4000244140625 2026-03-10T13:04:27.000Z 12.0 912.5999755859375 2026-03-10T13:04:28.000Z 12.0 912.79998779296875 2026-03-10T13:04:29.000Z 12.0 913 2026-03-10T13:04:30.000Z 12.0 913.20001220703125 2026-03-10T13:04:31.000Z 12.0 913.4000244140625 2026-03-10T13:04:32.000Z 12.0 913.79998779296875 2026-03-10T13:04:33.000Z 12.0 914 2026-03-10T13:04:34.000Z 12.0 914.20001220703125 2026-03-10T13:04:35.000Z 12.0 914.4000244140625 2026-03-10T13:04:36.000Z 12.0 914.79998779296875 2026-03-10T13:04:37.000Z 12.0 915 2026-03-10T13:04:38.000Z 12.0 915.20001220703125 2026-03-10T13:04:39.000Z 12.0 915.4000244140625 2026-03-10T13:04:40.000Z 12.0 915.5999755859375 2026-03-10T13:04:41.000Z 12.0 916 2026-03-10T13:04:42.000Z 12.0 916.20001220703125 2026-03-10T13:04:43.000Z 12.0 916.4000244140625 2026-03-10T13:04:44.000Z 12.0 916.5999755859375 2026-03-10T13:04:45.000Z 12.0 916.79998779296875 2026-03-10T13:04:46.000Z 12.0 917.20001220703125 2026-03-10T13:04:47.000Z 12.0 917.4000244140625 2026-03-10T13:04:48.000Z 12.0 917.5999755859375 2026-03-10T13:04:49.000Z 12.0 917.79998779296875 2026-03-10T13:04:50.000Z 12.0 918 2026-03-10T13:04:51.000Z 12.0 918.20001220703125 2026-03-10T13:04:52.000Z 12.0 918.4000244140625 2026-03-10T13:04:53.000Z 12.0 918.5999755859375 2026-03-10T13:04:54.000Z 12.0 918.79998779296875 2026-03-10T13:04:55.000Z 12.0 919 2026-03-10T13:04:56.000Z 12.0 919.20001220703125 2026-03-10T13:04:57.000Z 12.0 919.4000244140625 2026-03-10T13:04:58.000Z 12.0 919.5999755859375 2026-03-10T13:04:59.000Z 12.0 919.79998779296875 2026-03-10T13:05:00.000Z 12.0 920 2026-03-10T13:05:01.000Z 12.0 920.20001220703125 2026-03-10T13:05:02.000Z 12.0 920.4000244140625 2026-03-10T13:05:03.000Z 12.0 920.5999755859375 2026-03-10T13:05:04.000Z 12.0 920.79998779296875 2026-03-10T13:05:05.000Z 12.0 921 2026-03-10T13:05:06.000Z 12.0 921.20001220703125 2026-03-10T13:05:07.000Z 12.0 921.4000244140625 2026-03-10T13:05:08.000Z 12.0 921.5999755859375 2026-03-10T13:05:09.000Z 12.0 921.79998779296875 2026-03-10T13:05:10.000Z 12.0 922.20001220703125 2026-03-10T13:05:11.000Z 12.0 922.4000244140625 2026-03-10T13:05:12.000Z 12.0 922.79998779296875 2026-03-10T13:05:13.000Z 12.0 923 2026-03-10T13:05:14.000Z 12.0 923.20001220703125 2026-03-10T13:05:15.000Z 12.0 923.4000244140625 2026-03-10T13:05:16.000Z 12.0 923.5999755859375 2026-03-10T13:05:17.000Z 12.0 923.79998779296875 2026-03-10T13:05:18.000Z 12.0 924.20001220703125 2026-03-10T13:05:19.000Z 12.0 924.4000244140625 2026-03-10T13:05:20.000Z 12.0 924.5999755859375 2026-03-10T13:05:21.000Z 12.0 924.79998779296875 2026-03-10T13:05:22.000Z 12.0 924.79998779296875 2026-03-10T13:05:23.000Z 12.0 925 2026-03-10T13:05:24.000Z 12.0 925.20001220703125 2026-03-10T13:05:25.000Z 12.0 925.4000244140625 2026-03-10T13:05:26.000Z 12.0 925.4000244140625 2026-03-10T13:05:27.000Z 12.0 925.5999755859375 2026-03-10T13:05:28.000Z 12.0 925.79998779296875 2026-03-10T13:05:29.000Z 12.0 926 2026-03-10T13:05:30.000Z 12.0 926.20001220703125 2026-03-10T13:05:31.000Z 12.0 926.4000244140625 2026-03-10T13:05:32.000Z 12.0 926.5999755859375 2026-03-10T13:05:33.000Z 12.0 926.79998779296875 2026-03-10T13:05:34.000Z 12.0 927 2026-03-10T13:05:35.000Z 12.0 927.20001220703125 2026-03-10T13:05:36.000Z 12.0 927.4000244140625 2026-03-10T13:05:37.000Z 12.0 927.5999755859375 2026-03-10T13:05:38.000Z 12.0 927.79998779296875 2026-03-10T13:05:39.000Z 12.0 928 2026-03-10T13:05:40.000Z 12.0 928.20001220703125 2026-03-10T13:05:41.000Z 12.0 928.4000244140625 2026-03-10T13:05:42.000Z 12.0 928.5999755859375 2026-03-10T13:05:43.000Z 12.0 929 2026-03-10T13:05:44.000Z 12.0 929.20001220703125 2026-03-10T13:05:45.000Z 12.0 929.4000244140625 2026-03-10T13:05:46.000Z 12.0 929.5999755859375 2026-03-10T13:05:47.000Z 12.0 929.5999755859375 2026-03-10T13:05:48.000Z 12.0 929.79998779296875 2026-03-10T13:05:49.000Z 12.0 930.20001220703125 2026-03-10T13:05:50.000Z 12.0 930.4000244140625 2026-03-10T13:05:51.000Z 12.0 930.5999755859375 2026-03-10T13:05:52.000Z 12.0 930.79998779296875 2026-03-10T13:05:53.000Z 12.0 931.20001220703125 2026-03-10T13:05:54.000Z 12.0 931.4000244140625 2026-03-10T13:05:55.000Z 11.0 931.79998779296875 2026-03-10T13:05:56.000Z 11.0 932 2026-03-10T13:05:57.000Z 11.0 932.20001220703125 2026-03-10T13:05:58.000Z 11.0 932.4000244140625 2026-03-10T13:05:59.000Z 11.0 932.79998779296875 2026-03-10T13:06:00.000Z 11.0 933 2026-03-10T13:06:01.000Z 11.0 933.20001220703125 2026-03-10T13:06:02.000Z 11.0 933.4000244140625 2026-03-10T13:06:03.000Z 11.0 933.5999755859375 2026-03-10T13:06:04.000Z 11.0 933.79998779296875 2026-03-10T13:06:05.000Z 11.0 934 2026-03-10T13:06:06.000Z 11.0 934.20001220703125 2026-03-10T13:06:07.000Z 11.0 934.5999755859375 2026-03-10T13:06:08.000Z 11.0 934.79998779296875 2026-03-10T13:06:09.000Z 11.0 935 2026-03-10T13:06:10.000Z 11.0 935.20001220703125 2026-03-10T13:06:11.000Z 11.0 935.5999755859375 2026-03-10T13:06:12.000Z 11.0 935.79998779296875 2026-03-10T13:06:13.000Z 11.0 936 2026-03-10T13:06:14.000Z 11.0 936.20001220703125 2026-03-10T13:06:15.000Z 11.0 936.4000244140625 2026-03-10T13:06:16.000Z 11.0 936.5999755859375 2026-03-10T13:06:17.000Z 11.0 937 2026-03-10T13:06:18.000Z 11.0 937.20001220703125 2026-03-10T13:06:19.000Z 11.0 937.4000244140625 2026-03-10T13:06:20.000Z 11.0 937.5999755859375 2026-03-10T13:06:21.000Z 11.0 937.79998779296875 2026-03-10T13:06:22.000Z 11.0 938 2026-03-10T13:06:23.000Z 11.0 938 2026-03-10T13:06:24.000Z 11.0 938.20001220703125 2026-03-10T13:06:25.000Z 11.0 938.5999755859375 2026-03-10T13:06:26.000Z 11.0 938.79998779296875 2026-03-10T13:06:27.000Z 11.0 939 2026-03-10T13:06:28.000Z 11.0 939 2026-03-10T13:06:29.000Z 11.0 939.4000244140625 2026-03-10T13:06:30.000Z 11.0 939.5999755859375 2026-03-10T13:06:31.000Z 11.0 939.79998779296875 2026-03-10T13:06:32.000Z 11.0 940 2026-03-10T13:06:33.000Z 11.0 940.20001220703125 2026-03-10T13:06:34.000Z 11.0 940.4000244140625 2026-03-10T13:06:35.000Z 11.0 940.5999755859375 2026-03-10T13:06:36.000Z 11.0 940.79998779296875 2026-03-10T13:06:37.000Z 11.0 941 2026-03-10T13:06:38.000Z 11.0 941.20001220703125 2026-03-10T13:06:39.000Z 11.0 941.4000244140625 2026-03-10T13:06:40.000Z 11.0 941.5999755859375 2026-03-10T13:06:41.000Z 11.0 941.79998779296875 2026-03-10T13:06:42.000Z 11.0 942 2026-03-10T13:06:43.000Z 11.0 942.20001220703125 2026-03-10T13:06:44.000Z 11.0 942.4000244140625 2026-03-10T13:06:45.000Z 11.0 942.5999755859375 2026-03-10T13:06:46.000Z 11.0 942.79998779296875 2026-03-10T13:06:47.000Z 11.0 943 2026-03-10T13:06:48.000Z 11.0 943 2026-03-10T13:06:49.000Z 11.0 943.20001220703125 2026-03-10T13:06:50.000Z 11.0 943.4000244140625 2026-03-10T13:06:51.000Z 11.0 943.5999755859375 2026-03-10T13:06:52.000Z 11.0 943.79998779296875 2026-03-10T13:06:53.000Z 11.0 944 2026-03-10T13:06:54.000Z 11.0 944.20001220703125 2026-03-10T13:06:55.000Z 11.0 944.4000244140625 2026-03-10T13:06:56.000Z 11.0 944.5999755859375 2026-03-10T13:06:57.000Z 11.0 944.79998779296875 2026-03-10T13:06:58.000Z 11.0 945 2026-03-10T13:06:59.000Z 11.0 945.20001220703125 2026-03-10T13:07:00.000Z 11.0 945.4000244140625 2026-03-10T13:07:01.000Z 11.0 945.4000244140625 2026-03-10T13:07:02.000Z 11.0 945.5999755859375 2026-03-10T13:07:03.000Z 11.0 945.79998779296875 2026-03-10T13:07:04.000Z 11.0 946 2026-03-10T13:07:05.000Z 11.0 946.20001220703125 2026-03-10T13:07:06.000Z 11.0 946.79998779296875 2026-03-10T13:07:07.000Z 11.0 947.20001220703125 2026-03-10T13:07:08.000Z 11.0 947.79998779296875 2026-03-10T13:07:09.000Z 11.0 948.4000244140625 2026-03-10T13:07:10.000Z 11.0 948.79998779296875 2026-03-10T13:07:11.000Z 11.0 949.4000244140625 2026-03-10T13:07:12.000Z 11.0 948.4000244140625 2026-03-10T13:07:13.000Z 11.0 947.5999755859375 2026-03-10T13:07:14.000Z 11.0 947.4000244140625 2026-03-10T13:07:15.000Z 11.0 947.4000244140625 2026-03-10T13:07:16.000Z 11.0 947 2026-03-10T13:07:17.000Z 11.0 946.5999755859375 2026-03-10T13:07:18.000Z 11.0 946.4000244140625 2026-03-10T13:07:19.000Z 11.0 946.4000244140625 2026-03-10T13:07:20.000Z 11.0 946.5999755859375 2026-03-10T13:07:21.000Z 11.0 947 2026-03-10T13:07:22.000Z 11.0 947.79998779296875 2026-03-10T13:07:23.000Z 11.0 948.4000244140625 2026-03-10T13:07:24.000Z 11.0 948.79998779296875 2026-03-10T13:07:25.000Z 11.0 949.20001220703125 2026-03-10T13:07:26.000Z 11.0 949.5999755859375 2026-03-10T13:07:27.000Z 11.0 949.79998779296875 2026-03-10T13:07:28.000Z 11.0 950 2026-03-10T13:07:29.000Z 11.0 950.20001220703125 2026-03-10T13:07:30.000Z 11.0 950.4000244140625 2026-03-10T13:07:31.000Z 11.0 950.5999755859375 2026-03-10T13:07:32.000Z 11.0 950.79998779296875 2026-03-10T13:07:33.000Z 11.0 951.4000244140625 2026-03-10T13:07:34.000Z 11.0 951.79998779296875 2026-03-10T13:07:35.000Z 11.0 952.5999755859375 2026-03-10T13:07:36.000Z 11.0 952.5999755859375 2026-03-10T13:07:37.000Z 11.0 952.5999755859375 2026-03-10T13:07:38.000Z 11.0 952.5999755859375 2026-03-10T13:07:39.000Z 11.0 952.4000244140625 2026-03-10T13:07:40.000Z 11.0 952.4000244140625 2026-03-10T13:07:41.000Z 11.0 952.4000244140625 2026-03-10T13:07:42.000Z 11.0 952.4000244140625 2026-03-10T13:07:43.000Z 11.0 952.4000244140625 2026-03-10T13:07:44.000Z 11.0 952.4000244140625 2026-03-10T13:07:45.000Z 11.0 952.5999755859375 2026-03-10T13:07:46.000Z 11.0 952.79998779296875 2026-03-10T13:07:47.000Z 11.0 953 2026-03-10T13:07:48.000Z 11.0 953.20001220703125 2026-03-10T13:07:49.000Z 11.0 953.5999755859375 2026-03-10T13:07:50.000Z 11.0 953.79998779296875 2026-03-10T13:07:51.000Z 11.0 954.20001220703125 2026-03-10T13:07:52.000Z 11.0 954.4000244140625 2026-03-10T13:07:53.000Z 11.0 954.5999755859375 2026-03-10T13:07:54.000Z 11.0 954.79998779296875 2026-03-10T13:07:55.000Z 11.0 955 2026-03-10T13:07:56.000Z 11.0 955.20001220703125 2026-03-10T13:07:57.000Z 11.0 955.20001220703125 2026-03-10T13:07:58.000Z 11.0 955.4000244140625 2026-03-10T13:07:59.000Z 11.0 955.5999755859375 2026-03-10T13:08:00.000Z 11.0 955.79998779296875 2026-03-10T13:08:01.000Z 11.0 955.79998779296875 2026-03-10T13:08:02.000Z 11.0 956 2026-03-10T13:08:03.000Z 11.0 956 2026-03-10T13:08:04.000Z 11.0 956.20001220703125 2026-03-10T13:08:05.000Z 11.0 956.20001220703125 2026-03-10T13:08:06.000Z 11.0 956.4000244140625 2026-03-10T13:08:07.000Z 11.0 956.4000244140625 2026-03-10T13:08:08.000Z 11.0 956.5999755859375 2026-03-10T13:08:09.000Z 11.0 956.79998779296875 2026-03-10T13:08:10.000Z 11.0 957 2026-03-10T13:08:11.000Z 11.0 957 2026-03-10T13:08:12.000Z 11.0 957.20001220703125 2026-03-10T13:08:13.000Z 11.0 957.4000244140625 2026-03-10T13:08:14.000Z 11.0 957.5999755859375 2026-03-10T13:08:15.000Z 11.0 957.5999755859375 2026-03-10T13:08:16.000Z 11.0 957.79998779296875 2026-03-10T13:08:17.000Z 11.0 958 2026-03-10T13:08:18.000Z 11.0 958.20001220703125 2026-03-10T13:08:19.000Z 11.0 958.4000244140625 2026-03-10T13:08:20.000Z 11.0 958.5999755859375 2026-03-10T13:08:21.000Z 11.0 958.79998779296875 2026-03-10T13:08:22.000Z 11.0 959 2026-03-10T13:08:23.000Z 11.0 959.20001220703125 2026-03-10T13:08:24.000Z 11.0 959.4000244140625 2026-03-10T13:08:25.000Z 11.0 959.5999755859375 2026-03-10T13:08:26.000Z 11.0 959.79998779296875 2026-03-10T13:08:27.000Z 11.0 960 2026-03-10T13:08:28.000Z 11.0 960.20001220703125 2026-03-10T13:08:29.000Z 11.0 960.4000244140625 2026-03-10T13:08:30.000Z 11.0 960.5999755859375 2026-03-10T13:08:31.000Z 11.0 960.79998779296875 2026-03-10T13:08:32.000Z 11.0 961 2026-03-10T13:08:33.000Z 11.0 961.20001220703125 2026-03-10T13:08:34.000Z 11.0 961.4000244140625 2026-03-10T13:08:35.000Z 11.0 961.79998779296875 2026-03-10T13:08:36.000Z 11.0 962 2026-03-10T13:08:37.000Z 11.0 962.20001220703125 2026-03-10T13:08:38.000Z 11.0 962.4000244140625 2026-03-10T13:08:39.000Z 11.0 962.5999755859375 2026-03-10T13:08:40.000Z 11.0 962.79998779296875 2026-03-10T13:08:41.000Z 11.0 963.20001220703125 2026-03-10T13:08:42.000Z 11.0 963.4000244140625 2026-03-10T13:08:43.000Z 11.0 963.5999755859375 2026-03-10T13:08:44.000Z 11.0 963.79998779296875 2026-03-10T13:08:45.000Z 11.0 964.20001220703125 2026-03-10T13:08:46.000Z 11.0 964.4000244140625 2026-03-10T13:08:47.000Z 11.0 964.5999755859375 2026-03-10T13:08:48.000Z 11.0 964.79998779296875 2026-03-10T13:08:49.000Z 11.0 965 2026-03-10T13:08:50.000Z 11.0 965.20001220703125 2026-03-10T13:08:51.000Z 11.0 965.4000244140625 2026-03-10T13:08:52.000Z 11.0 965.5999755859375 2026-03-10T13:08:53.000Z 11.0 965.5999755859375 2026-03-10T13:08:54.000Z 11.0 965.79998779296875 2026-03-10T13:08:55.000Z 11.0 966 2026-03-10T13:08:56.000Z 11.0 966.4000244140625 2026-03-10T13:08:57.000Z 11.0 966.5999755859375 2026-03-10T13:08:58.000Z 11.0 966.5999755859375 2026-03-10T13:08:59.000Z 11.0 967 2026-03-10T13:09:00.000Z 11.0 967.20001220703125 2026-03-10T13:09:01.000Z 11.0 967.4000244140625 2026-03-10T13:09:02.000Z 11.0 967.5999755859375 2026-03-10T13:09:03.000Z 11.0 967.79998779296875 2026-03-10T13:09:04.000Z 11.0 968 2026-03-10T13:09:05.000Z 11.0 968.20001220703125 2026-03-10T13:09:06.000Z 11.0 968.4000244140625 2026-03-10T13:09:07.000Z 11.0 968.5999755859375 2026-03-10T13:09:08.000Z 11.0 968.79998779296875 2026-03-10T13:09:09.000Z 11.0 969 2026-03-10T13:09:10.000Z 11.0 969.20001220703125 2026-03-10T13:09:11.000Z 11.0 969.5999755859375 2026-03-10T13:09:12.000Z 11.0 969.79998779296875 2026-03-10T13:09:13.000Z 11.0 970 2026-03-10T13:09:14.000Z 11.0 970.20001220703125 2026-03-10T13:09:15.000Z 11.0 970.4000244140625 2026-03-10T13:09:16.000Z 11.0 970.5999755859375 2026-03-10T13:09:17.000Z 11.0 970.79998779296875 2026-03-10T13:09:18.000Z 11.0 971 2026-03-10T13:09:19.000Z 11.0 971.20001220703125 2026-03-10T13:09:20.000Z 11.0 971.4000244140625 2026-03-10T13:09:21.000Z 11.0 971.5999755859375 2026-03-10T13:09:22.000Z 11.0 972 2026-03-10T13:09:23.000Z 11.0 972.20001220703125 2026-03-10T13:09:24.000Z 11.0 972.4000244140625 2026-03-10T13:09:25.000Z 11.0 972.5999755859375 2026-03-10T13:09:26.000Z 11.0 972.79998779296875 2026-03-10T13:09:27.000Z 11.0 973 2026-03-10T13:09:28.000Z 11.0 973.20001220703125 2026-03-10T13:09:29.000Z 11.0 973.4000244140625 2026-03-10T13:09:30.000Z 11.0 973.5999755859375 2026-03-10T13:09:31.000Z 11.0 974 2026-03-10T13:09:32.000Z 11.0 974.20001220703125 2026-03-10T13:09:33.000Z 11.0 974.4000244140625 2026-03-10T13:09:34.000Z 11.0 974.5999755859375 2026-03-10T13:09:35.000Z 11.0 974.79998779296875 2026-03-10T13:09:36.000Z 11.0 975 2026-03-10T13:09:37.000Z 11.0 975.4000244140625 2026-03-10T13:09:38.000Z 11.0 975.5999755859375 2026-03-10T13:09:39.000Z 11.0 975.79998779296875 2026-03-10T13:09:40.000Z 11.0 976 2026-03-10T13:09:41.000Z 11.0 976.20001220703125 2026-03-10T13:09:42.000Z 11.0 976.5999755859375 2026-03-10T13:09:43.000Z 11.0 976.79998779296875 2026-03-10T13:09:44.000Z 11.0 977 2026-03-10T13:09:45.000Z 11.0 977.20001220703125 2026-03-10T13:09:46.000Z 11.0 977.4000244140625 2026-03-10T13:09:47.000Z 11.0 977.5999755859375 2026-03-10T13:09:48.000Z 11.0 978 2026-03-10T13:09:49.000Z 11.0 978.20001220703125 2026-03-10T13:09:50.000Z 11.0 978.4000244140625 2026-03-10T13:09:51.000Z 11.0 978.5999755859375 2026-03-10T13:09:52.000Z 11.0 978.79998779296875 2026-03-10T13:09:53.000Z 11.0 979.20001220703125 2026-03-10T13:09:54.000Z 11.0 979.4000244140625 2026-03-10T13:09:55.000Z 11.0 979.5999755859375 2026-03-10T13:09:56.000Z 11.0 979.79998779296875 2026-03-10T13:09:57.000Z 11.0 980 2026-03-10T13:09:58.000Z 11.0 980.4000244140625 2026-03-10T13:09:59.000Z 11.0 980.5999755859375 2026-03-10T13:10:00.000Z 11.0 980.79998779296875 2026-03-10T13:10:01.000Z 11.0 981 2026-03-10T13:10:02.000Z 11.0 981.20001220703125 2026-03-10T13:10:03.000Z 11.0 981.4000244140625 2026-03-10T13:10:04.000Z 11.0 981.5999755859375 2026-03-10T13:10:05.000Z 11.0 981.79998779296875 2026-03-10T13:10:06.000Z 11.0 982 2026-03-10T13:10:07.000Z 11.0 982.20001220703125 2026-03-10T13:10:08.000Z 11.0 982.4000244140625 2026-03-10T13:10:09.000Z 11.0 982.5999755859375 2026-03-10T13:10:10.000Z 11.0 983 2026-03-10T13:10:11.000Z 11.0 983.20001220703125 2026-03-10T13:10:12.000Z 11.0 983.4000244140625 2026-03-10T13:10:13.000Z 11.0 983.5999755859375 2026-03-10T13:10:14.000Z 11.0 983.79998779296875 2026-03-10T13:10:15.000Z 11.0 984 2026-03-10T13:10:16.000Z 11.0 984.4000244140625 2026-03-10T13:10:17.000Z 11.0 984.5999755859375 2026-03-10T13:10:18.000Z 11.0 984.79998779296875 2026-03-10T13:10:19.000Z 11.0 985 2026-03-10T13:10:20.000Z 11.0 985.20001220703125 2026-03-10T13:10:21.000Z 11.0 985.4000244140625 2026-03-10T13:10:22.000Z 11.0 985.5999755859375 2026-03-10T13:10:23.000Z 11.0 985.79998779296875 2026-03-10T13:10:24.000Z 11.0 986 2026-03-10T13:10:25.000Z 11.0 986.4000244140625 2026-03-10T13:10:26.000Z 11.0 986.5999755859375 2026-03-10T13:10:27.000Z 11.0 986.79998779296875 2026-03-10T13:10:28.000Z 11.0 987 2026-03-10T13:10:29.000Z 11.0 987.20001220703125 2026-03-10T13:10:30.000Z 11.0 987.5999755859375 2026-03-10T13:10:31.000Z 11.0 987.79998779296875 2026-03-10T13:10:32.000Z 11.0 988 2026-03-10T13:10:33.000Z 11.0 988.20001220703125 2026-03-10T13:10:34.000Z 11.0 988.4000244140625 2026-03-10T13:10:35.000Z 11.0 988.5999755859375 2026-03-10T13:10:36.000Z 11.0 988.79998779296875 2026-03-10T13:10:37.000Z 11.0 989 2026-03-10T13:10:38.000Z 11.0 989.20001220703125 2026-03-10T13:10:39.000Z 11.0 989.4000244140625 2026-03-10T13:10:40.000Z 11.0 989.79998779296875 2026-03-10T13:10:41.000Z 11.0 990 2026-03-10T13:10:42.000Z 11.0 990.20001220703125 2026-03-10T13:10:43.000Z 11.0 990.4000244140625 2026-03-10T13:10:44.000Z 11.0 990.5999755859375 2026-03-10T13:10:45.000Z 11.0 990.79998779296875 2026-03-10T13:10:46.000Z 11.0 991 2026-03-10T13:10:47.000Z 11.0 991.4000244140625 2026-03-10T13:10:48.000Z 11.0 991.5999755859375 2026-03-10T13:10:49.000Z 11.0 991.79998779296875 2026-03-10T13:10:50.000Z 11.0 992 2026-03-10T13:10:51.000Z 11.0 992.20001220703125 2026-03-10T13:10:52.000Z 11.0 992.4000244140625 2026-03-10T13:10:53.000Z 11.0 992.5999755859375 2026-03-10T13:10:54.000Z 11.0 992.79998779296875 2026-03-10T13:10:55.000Z 11.0 993 2026-03-10T13:10:56.000Z 11.0 993.20001220703125 2026-03-10T13:10:57.000Z 11.0 993.20001220703125 2026-03-10T13:10:58.000Z 11.0 993.4000244140625 2026-03-10T13:10:59.000Z 11.0 993.5999755859375 2026-03-10T13:11:00.000Z 11.0 994 2026-03-10T13:11:01.000Z 11.0 994.20001220703125 2026-03-10T13:11:02.000Z 11.0 994.4000244140625 2026-03-10T13:11:03.000Z 11.0 994.5999755859375 2026-03-10T13:11:04.000Z 11.0 994.79998779296875 2026-03-10T13:11:05.000Z 11.0 995 2026-03-10T13:11:06.000Z 11.0 995.20001220703125 2026-03-10T13:11:07.000Z 11.0 995.4000244140625 2026-03-10T13:11:08.000Z 11.0 995.5999755859375 2026-03-10T13:11:09.000Z 11.0 995.79998779296875 2026-03-10T13:11:10.000Z 11.0 996 2026-03-10T13:11:11.000Z 11.0 996.20001220703125 2026-03-10T13:11:12.000Z 11.0 996.4000244140625 2026-03-10T13:11:13.000Z 11.0 996.5999755859375 2026-03-10T13:11:14.000Z 11.0 996.79998779296875 2026-03-10T13:11:15.000Z 11.0 997 2026-03-10T13:11:16.000Z 11.0 997.20001220703125 2026-03-10T13:11:17.000Z 11.0 997.4000244140625 2026-03-10T13:11:18.000Z 11.0 997.5999755859375 2026-03-10T13:11:19.000Z 11.0 997.79998779296875 2026-03-10T13:11:20.000Z 11.0 998 2026-03-10T13:11:21.000Z 11.0 998.4000244140625 2026-03-10T13:11:22.000Z 11.0 998.5999755859375 2026-03-10T13:11:23.000Z 11.0 998.79998779296875 2026-03-10T13:11:24.000Z 11.0 999 2026-03-10T13:11:25.000Z 11.0 999.20001220703125 2026-03-10T13:11:26.000Z 11.0 999.4000244140625 2026-03-10T13:11:27.000Z 11.0 999.5999755859375 2026-03-10T13:11:28.000Z 11.0 1000 2026-03-10T13:11:29.000Z 11.0 1000.20001220703125 2026-03-10T13:11:30.000Z 11.0 1000.4000244140625 2026-03-10T13:11:31.000Z 11.0 1000.5999755859375 2026-03-10T13:11:32.000Z 11.0 1001 2026-03-10T13:11:33.000Z 11.0 1001.20001220703125 2026-03-10T13:11:34.000Z 11.0 1001.4000244140625 2026-03-10T13:11:35.000Z 11.0 1001.5999755859375 2026-03-10T13:11:36.000Z 11.0 1001.79998779296875 2026-03-10T13:11:37.000Z 11.0 1002 2026-03-10T13:11:38.000Z 11.0 1002.20001220703125 2026-03-10T13:11:39.000Z 11.0 1002.4000244140625 2026-03-10T13:11:40.000Z 11.0 1002.79998779296875 2026-03-10T13:11:41.000Z 11.0 1003 2026-03-10T13:11:42.000Z 11.0 1003.20001220703125 2026-03-10T13:11:43.000Z 11.0 1003.4000244140625 2026-03-10T13:11:44.000Z 11.0 1003.5999755859375 2026-03-10T13:11:45.000Z 11.0 1003.79998779296875 2026-03-10T13:11:46.000Z 11.0 1004 2026-03-10T13:11:47.000Z 11.0 1004.20001220703125 2026-03-10T13:11:48.000Z 11.0 1004.4000244140625 2026-03-10T13:11:49.000Z 11.0 1004.5999755859375 2026-03-10T13:11:50.000Z 11.0 1004.79998779296875 2026-03-10T13:11:51.000Z 11.0 1005 2026-03-10T13:11:52.000Z 11.0 1005.20001220703125 2026-03-10T13:11:53.000Z 11.0 1005.5999755859375 2026-03-10T13:11:54.000Z 11.0 1005.79998779296875 2026-03-10T13:11:55.000Z 11.0 1006 2026-03-10T13:11:56.000Z 11.0 1006 2026-03-10T13:11:57.000Z 11.0 1006.20001220703125 2026-03-10T13:11:58.000Z 11.0 1006.5999755859375 2026-03-10T13:11:59.000Z 11.0 1006.79998779296875 2026-03-10T13:12:00.000Z 11.0 1007 2026-03-10T13:12:01.000Z 11.0 1007.20001220703125 2026-03-10T13:12:02.000Z 11.0 1007.20001220703125 2026-03-10T13:12:03.000Z 11.0 1007.5999755859375 2026-03-10T13:12:04.000Z 11.0 1007.79998779296875 2026-03-10T13:12:05.000Z 11.0 1007.79998779296875 2026-03-10T13:12:06.000Z 11.0 1008 2026-03-10T13:12:07.000Z 11.0 1008.20001220703125 2026-03-10T13:12:08.000Z 11.0 1008.4000244140625 2026-03-10T13:12:09.000Z 11.0 1008.5999755859375 2026-03-10T13:12:10.000Z 11.0 1008.79998779296875 2026-03-10T13:12:11.000Z 11.0 1009 2026-03-10T13:12:12.000Z 11.0 1009.4000244140625 2026-03-10T13:12:13.000Z 11.0 1009.79998779296875 2026-03-10T13:12:14.000Z 11.0 1010.5999755859375 2026-03-10T13:12:15.000Z 11.0 1010 2026-03-10T13:12:16.000Z 11.0 1009.5999755859375 2026-03-10T13:12:17.000Z 11.0 1009 2026-03-10T13:12:18.000Z 11.0 1008.5999755859375 2026-03-10T13:12:19.000Z 11.0 1008 2026-03-10T13:12:20.000Z 11.0 1008.5999755859375 2026-03-10T13:12:21.000Z 11.0 1009.20001220703125 2026-03-10T13:12:22.000Z 11.0 1009.5999755859375 2026-03-10T13:12:23.000Z 11.0 1010 2026-03-10T13:12:24.000Z 11.0 1010.5999755859375 2026-03-10T13:12:25.000Z 11.0 1011 2026-03-10T13:12:26.000Z 11.0 1011.5999755859375 2026-03-10T13:12:27.000Z 11.0 1012 2026-03-10T13:12:28.000Z 11.0 1012.20001220703125 2026-03-10T13:12:29.000Z 11.0 1012.5999755859375 2026-03-10T13:12:30.000Z 11.0 1012.79998779296875 2026-03-10T13:12:31.000Z 11.0 1012.4000244140625 2026-03-10T13:12:32.000Z 11.0 1012 2026-03-10T13:12:33.000Z 11.0 1012.4000244140625 2026-03-10T13:12:34.000Z 11.0 1012.5999755859375 2026-03-10T13:12:35.000Z 11.0 1013.20001220703125 2026-03-10T13:12:36.000Z 11.0 1013.5999755859375 2026-03-10T13:12:37.000Z 11.0 1014 2026-03-10T13:12:38.000Z 11.0 1014.20001220703125 2026-03-10T13:12:39.000Z 11.0 1014.4000244140625 2026-03-10T13:12:40.000Z 11.0 1014.79998779296875 2026-03-10T13:12:41.000Z 11.0 1015 2026-03-10T13:12:42.000Z 11.0 1015.20001220703125 2026-03-10T13:12:43.000Z 11.0 1015.4000244140625 2026-03-10T13:12:44.000Z 11.0 1015.5999755859375 2026-03-10T13:12:45.000Z 11.0 1016 2026-03-10T13:12:46.000Z 11.0 1016.20001220703125 2026-03-10T13:12:47.000Z 11.0 1016.4000244140625 2026-03-10T13:12:48.000Z 11.0 1016.5999755859375 2026-03-10T13:12:49.000Z 11.0 1016.79998779296875 2026-03-10T13:12:50.000Z 11.0 1017 2026-03-10T13:12:51.000Z 11.0 1017.20001220703125 2026-03-10T13:12:52.000Z 11.0 1017.4000244140625 2026-03-10T13:12:53.000Z 11.0 1017.79998779296875 2026-03-10T13:12:54.000Z 11.0 1018 2026-03-10T13:12:55.000Z 11.0 1018.20001220703125 2026-03-10T13:12:56.000Z 11.0 1018.4000244140625 2026-03-10T13:12:57.000Z 11.0 1018.5999755859375 2026-03-10T13:12:58.000Z 11.0 1018.79998779296875 2026-03-10T13:12:59.000Z 11.0 1019 2026-03-10T13:13:00.000Z 11.0 1019.20001220703125 2026-03-10T13:13:01.000Z 11.0 1019.4000244140625 2026-03-10T13:13:02.000Z 11.0 1019.5999755859375 2026-03-10T13:13:03.000Z 11.0 1019.79998779296875 2026-03-10T13:13:04.000Z 11.0 1020 2026-03-10T13:13:05.000Z 11.0 1020.20001220703125 2026-03-10T13:13:06.000Z 11.0 1020.4000244140625 2026-03-10T13:13:07.000Z 11.0 1020.79998779296875 2026-03-10T13:13:08.000Z 11.0 1021 2026-03-10T13:13:09.000Z 11.0 1021.20001220703125 2026-03-10T13:13:10.000Z 11.0 1021.4000244140625 2026-03-10T13:13:11.000Z 11.0 1021.5999755859375 2026-03-10T13:13:12.000Z 11.0 1021.79998779296875 2026-03-10T13:13:13.000Z 11.0 1022 2026-03-10T13:13:14.000Z 11.0 1022.20001220703125 2026-03-10T13:13:15.000Z 11.0 1022.4000244140625 2026-03-10T13:13:16.000Z 11.0 1022.79998779296875 2026-03-10T13:13:17.000Z 11.0 1023 2026-03-10T13:13:18.000Z 11.0 1023.20001220703125 2026-03-10T13:13:19.000Z 11.0 1023.4000244140625 2026-03-10T13:13:20.000Z 11.0 1023.5999755859375 2026-03-10T13:13:21.000Z 11.0 1023.79998779296875 2026-03-10T13:13:22.000Z 11.0 1024 2026-03-10T13:13:23.000Z 11.0 1024.199951171875 2026-03-10T13:13:24.000Z 11.0 1024.4000244140625 2026-03-10T13:13:25.000Z 11.0 1024.5999755859375 2026-03-10T13:13:26.000Z 11.0 1025 2026-03-10T13:13:27.000Z 11.0 1025.199951171875 2026-03-10T13:13:28.000Z 11.0 1025.4000244140625 2026-03-10T13:13:29.000Z 11.0 1025.5999755859375 2026-03-10T13:13:30.000Z 11.0 1025.800048828125 2026-03-10T13:13:31.000Z 11.0 1026 2026-03-10T13:13:32.000Z 11.0 1026.199951171875 2026-03-10T13:13:33.000Z 11.0 1026.4000244140625 2026-03-10T13:13:34.000Z 11.0 1026.5999755859375 2026-03-10T13:13:35.000Z 11.0 1026.5999755859375 2026-03-10T13:13:36.000Z 11.0 1026.800048828125 2026-03-10T13:13:37.000Z 11.0 1027 2026-03-10T13:13:38.000Z 11.0 1027.199951171875 2026-03-10T13:13:39.000Z 11.0 1027.4000244140625 2026-03-10T13:13:40.000Z 11.0 1027.5999755859375 2026-03-10T13:13:41.000Z 11.0 1027.800048828125 2026-03-10T13:13:42.000Z 11.0 1028 2026-03-10T13:13:43.000Z 11.0 1028.199951171875 2026-03-10T13:13:44.000Z 11.0 1028.4000244140625 2026-03-10T13:13:45.000Z 11.0 1028.5999755859375 2026-03-10T13:13:46.000Z 11.0 1028.800048828125 2026-03-10T13:13:47.000Z 11.0 1029.199951171875 2026-03-10T13:13:48.000Z 11.0 1029.4000244140625 2026-03-10T13:13:49.000Z 11.0 1029.4000244140625 2026-03-10T13:13:50.000Z 11.0 1029.5999755859375 2026-03-10T13:13:51.000Z 11.0 1029.800048828125 2026-03-10T13:13:52.000Z 11.0 1030 2026-03-10T13:13:53.000Z 11.0 1030.199951171875 2026-03-10T13:13:54.000Z 11.0 1030.4000244140625 2026-03-10T13:13:55.000Z 11.0 1030.5999755859375 2026-03-10T13:13:56.000Z 11.0 1030.800048828125 2026-03-10T13:13:57.000Z 11.0 1031 2026-03-10T13:13:58.000Z 11.0 1031.4000244140625 2026-03-10T13:13:59.000Z 11.0 1031.5999755859375 2026-03-10T13:14:00.000Z 11.0 1031.800048828125 2026-03-10T13:14:01.000Z 11.0 1032 2026-03-10T13:14:02.000Z 11.0 1032.199951171875 2026-03-10T13:14:03.000Z 11.0 1032.4000244140625 2026-03-10T13:14:04.000Z 11.0 1032.5999755859375 2026-03-10T13:14:05.000Z 11.0 1032.800048828125 2026-03-10T13:14:06.000Z 11.0 1033 2026-03-10T13:14:07.000Z 11.0 1033.199951171875 2026-03-10T13:14:08.000Z 11.0 1033.4000244140625 2026-03-10T13:14:09.000Z 11.0 1033.5999755859375 2026-03-10T13:14:10.000Z 11.0 1033.800048828125 2026-03-10T13:14:11.000Z 11.0 1034 2026-03-10T13:14:12.000Z 11.0 1034.199951171875 2026-03-10T13:14:13.000Z 11.0 1034.5999755859375 2026-03-10T13:14:14.000Z 11.0 1034.800048828125 2026-03-10T13:14:15.000Z 11.0 1035 2026-03-10T13:14:16.000Z 11.0 1035.199951171875 2026-03-10T13:14:17.000Z 11.0 1035.4000244140625 2026-03-10T13:14:18.000Z 11.0 1035.5999755859375 2026-03-10T13:14:19.000Z 11.0 1035.800048828125 2026-03-10T13:14:20.000Z 11.0 1036 2026-03-10T13:14:21.000Z 11.0 1036.199951171875 2026-03-10T13:14:22.000Z 11.0 1036.4000244140625 2026-03-10T13:14:23.000Z 11.0 1036.4000244140625 2026-03-10T13:14:24.000Z 11.0 1036.5999755859375 2026-03-10T13:14:25.000Z 11.0 1036.800048828125 2026-03-10T13:14:26.000Z 11.0 1037 2026-03-10T13:14:27.000Z 11.0 1037.199951171875 2026-03-10T13:14:28.000Z 11.0 1037.4000244140625 2026-03-10T13:14:29.000Z 11.0 1037.800048828125 2026-03-10T13:14:30.000Z 11.0 1038 2026-03-10T13:14:31.000Z 11.0 1038.199951171875 2026-03-10T13:14:32.000Z 11.0 1038.4000244140625 2026-03-10T13:14:33.000Z 11.0 1038.5999755859375 2026-03-10T13:14:34.000Z 11.0 1038.800048828125 2026-03-10T13:14:35.000Z 11.0 1039 2026-03-10T13:14:36.000Z 11.0 1039.199951171875 2026-03-10T13:14:37.000Z 11.0 1039.4000244140625 2026-03-10T13:14:38.000Z 11.0 1039.5999755859375 2026-03-10T13:14:39.000Z 11.0 1040 2026-03-10T13:14:40.000Z 11.0 1040.199951171875 2026-03-10T13:14:41.000Z 11.0 1040.4000244140625 2026-03-10T13:14:42.000Z 11.0 1040.5999755859375 2026-03-10T13:14:43.000Z 11.0 1040.800048828125 2026-03-10T13:14:44.000Z 11.0 1041 2026-03-10T13:14:45.000Z 11.0 1041.199951171875 2026-03-10T13:14:46.000Z 11.0 1041.4000244140625 2026-03-10T13:14:47.000Z 11.0 1041.5999755859375 2026-03-10T13:14:48.000Z 11.0 1041.800048828125 2026-03-10T13:14:49.000Z 11.0 1042 2026-03-10T13:14:50.000Z 11.0 1042.199951171875 2026-03-10T13:14:51.000Z 11.0 1042.4000244140625 2026-03-10T13:14:52.000Z 11.0 1042.5999755859375 2026-03-10T13:14:53.000Z 11.0 1042.800048828125 2026-03-10T13:14:54.000Z 11.0 1043 2026-03-10T13:14:55.000Z 11.0 1043.199951171875 2026-03-10T13:14:56.000Z 11.0 1043.4000244140625 2026-03-10T13:14:57.000Z 11.0 1043.5999755859375 2026-03-10T13:14:58.000Z 11.0 1043.800048828125 2026-03-10T13:14:59.000Z 11.0 1044 2026-03-10T13:15:00.000Z 11.0 1044.199951171875 2026-03-10T13:15:01.000Z 11.0 1044.199951171875 2026-03-10T13:15:02.000Z 11.0 1044.4000244140625 2026-03-10T13:15:03.000Z 11.0 1044.5999755859375 2026-03-10T13:15:04.000Z 11.0 1044.800048828125 2026-03-10T13:15:05.000Z 11.0 1045 2026-03-10T13:15:06.000Z 11.0 1045 2026-03-10T13:15:07.000Z 11.0 1045.199951171875 2026-03-10T13:15:08.000Z 11.0 1045.4000244140625 2026-03-10T13:15:09.000Z 11.0 1045.4000244140625 2026-03-10T13:15:10.000Z 11.0 1045.5999755859375 2026-03-10T13:15:11.000Z 11.0 1045.800048828125 2026-03-10T13:15:12.000Z 11.0 1046 2026-03-10T13:15:13.000Z 11.0 1046 2026-03-10T13:15:14.000Z 11.0 1046.199951171875 2026-03-10T13:15:15.000Z 11.0 1046.4000244140625 2026-03-10T13:15:16.000Z 11.0 1046.5999755859375 2026-03-10T13:15:17.000Z 11.0 1046.5999755859375 2026-03-10T13:15:18.000Z 11.0 1046.800048828125 2026-03-10T13:15:19.000Z 11.0 1047 2026-03-10T13:15:20.000Z 11.0 1047.199951171875 2026-03-10T13:15:21.000Z 11.0 1047.4000244140625 2026-03-10T13:15:22.000Z 11.0 1047.5999755859375 2026-03-10T13:15:23.000Z 11.0 1047.5999755859375 2026-03-10T13:15:24.000Z 11.0 1047.800048828125 2026-03-10T13:15:25.000Z 11.0 1048 2026-03-10T13:15:26.000Z 11.0 1048.199951171875 2026-03-10T13:15:27.000Z 11.0 1048.4000244140625 2026-03-10T13:15:28.000Z 11.0 1048.5999755859375 2026-03-10T13:15:29.000Z 11.0 1048.800048828125 2026-03-10T13:15:30.000Z 11.0 1049 2026-03-10T13:15:31.000Z 11.0 1049.199951171875 2026-03-10T13:15:32.000Z 11.0 1049.4000244140625 2026-03-10T13:15:33.000Z 11.0 1049.5999755859375 2026-03-10T13:15:34.000Z 11.0 1050 2026-03-10T13:15:35.000Z 11.0 1050.199951171875 2026-03-10T13:15:36.000Z 11.0 1050.4000244140625 2026-03-10T13:15:37.000Z 11.0 1050.800048828125 2026-03-10T13:15:38.000Z 11.0 1051 2026-03-10T13:15:39.000Z 11.0 1051.4000244140625 2026-03-10T13:15:40.000Z 11.0 1051.5999755859375 2026-03-10T13:15:41.000Z 11.0 1051.800048828125 2026-03-10T13:15:42.000Z 11.0 1052.199951171875 2026-03-10T13:15:43.000Z 11.0 1052.4000244140625 2026-03-10T13:15:44.000Z 11.0 1052.5999755859375 2026-03-10T13:15:45.000Z 11.0 1053 2026-03-10T13:15:46.000Z 11.0 1053.199951171875 2026-03-10T13:15:47.000Z 11.0 1053.5999755859375 2026-03-10T13:15:48.000Z 11.0 1053.800048828125 2026-03-10T13:15:49.000Z 11.0 1054 2026-03-10T13:15:50.000Z 11.0 1054.199951171875 2026-03-10T13:15:51.000Z 11.0 1054.4000244140625 2026-03-10T13:15:52.000Z 11.0 1054.800048828125 2026-03-10T13:15:53.000Z 11.0 1055 2026-03-10T13:15:54.000Z 11.0 1055.4000244140625 2026-03-10T13:15:55.000Z 11.0 1055.5999755859375 2026-03-10T13:15:56.000Z 11.0 1055.800048828125 2026-03-10T13:15:57.000Z 11.0 1056 2026-03-10T13:15:58.000Z 11.0 1056.4000244140625 2026-03-10T13:15:59.000Z 11.0 1056.5999755859375 2026-03-10T13:16:00.000Z 11.0 1056.800048828125 2026-03-10T13:16:01.000Z 11.0 1057 2026-03-10T13:16:02.000Z 11.0 1057.4000244140625 2026-03-10T13:16:03.000Z 11.0 1057.5999755859375 2026-03-10T13:16:04.000Z 11.0 1057.800048828125 2026-03-10T13:16:05.000Z 11.0 1058.199951171875 2026-03-10T13:16:06.000Z 11.0 1058.4000244140625 2026-03-10T13:16:07.000Z 11.0 1058.5999755859375 2026-03-10T13:16:08.000Z 11.0 1059 2026-03-10T13:16:09.000Z 11.0 1059.199951171875 2026-03-10T13:16:10.000Z 11.0 1059.4000244140625 2026-03-10T13:16:11.000Z 11.0 1059.5999755859375 2026-03-10T13:16:12.000Z 11.0 1060 2026-03-10T13:16:13.000Z 11.0 1060.199951171875 2026-03-10T13:16:14.000Z 11.0 1060.4000244140625 2026-03-10T13:16:15.000Z 11.0 1060.5999755859375 2026-03-10T13:16:16.000Z 11.0 1060.800048828125 2026-03-10T13:16:17.000Z 11.0 1061 2026-03-10T13:16:18.000Z 11.0 1061 2026-03-10T13:16:19.000Z 11.0 1061.199951171875 2026-03-10T13:16:20.000Z 11.0 1061.4000244140625 2026-03-10T13:16:21.000Z 11.0 1061.4000244140625 2026-03-10T13:16:22.000Z 11.0 1061.5999755859375 2026-03-10T13:16:23.000Z 11.0 1061.800048828125 2026-03-10T13:16:24.000Z 11.0 1061.800048828125 2026-03-10T13:16:25.000Z 11.0 1062 2026-03-10T13:16:26.000Z 11.0 1062 2026-03-10T13:16:27.000Z 11.0 1062.199951171875 2026-03-10T13:16:28.000Z 11.0 1062.199951171875 2026-03-10T13:16:29.000Z 11.0 1062.4000244140625 2026-03-10T13:16:30.000Z 11.0 1062.4000244140625 2026-03-10T13:16:31.000Z 11.0 1062.5999755859375 2026-03-10T13:16:32.000Z 11.0 1062.800048828125 2026-03-10T13:16:33.000Z 11.0 1062.800048828125 2026-03-10T13:16:34.000Z 11.0 1063 2026-03-10T13:16:35.000Z 11.0 1063 2026-03-10T13:16:36.000Z 11.0 1063.199951171875 2026-03-10T13:16:37.000Z 11.0 1063.4000244140625 2026-03-10T13:16:38.000Z 11.0 1063.5999755859375 2026-03-10T13:16:39.000Z 11.0 1063.5999755859375 2026-03-10T13:16:40.000Z 11.0 1063.800048828125 2026-03-10T13:16:41.000Z 11.0 1064 2026-03-10T13:16:42.000Z 11.0 1064.199951171875 2026-03-10T13:16:43.000Z 11.0 1064.199951171875 2026-03-10T13:16:44.000Z 11.0 1064.4000244140625 2026-03-10T13:16:45.000Z 11.0 1064.5999755859375 2026-03-10T13:16:46.000Z 11.0 1064.800048828125 2026-03-10T13:16:47.000Z 11.0 1064.800048828125 2026-03-10T13:16:48.000Z 11.0 1065 2026-03-10T13:16:49.000Z 11.0 1065.199951171875 2026-03-10T13:16:50.000Z 11.0 1065.4000244140625 2026-03-10T13:16:51.000Z 11.0 1065.5999755859375 2026-03-10T13:16:52.000Z 11.0 1065.800048828125 2026-03-10T13:16:53.000Z 11.0 1065.800048828125 2026-03-10T13:16:54.000Z 11.0 1066 2026-03-10T13:16:55.000Z 11.0 1066.199951171875 2026-03-10T13:16:56.000Z 11.0 1066.4000244140625 2026-03-10T13:16:57.000Z 11.0 1066.4000244140625 2026-03-10T13:16:58.000Z 11.0 1066.5999755859375 2026-03-10T13:16:59.000Z 11.0 1066.800048828125 2026-03-10T13:17:00.000Z 11.0 1067 2026-03-10T13:17:01.000Z 11.0 1067.199951171875 2026-03-10T13:17:02.000Z 11.0 1067.4000244140625 2026-03-10T13:17:03.000Z 11.0 1067.5999755859375 2026-03-10T13:17:04.000Z 11.0 1067.800048828125 2026-03-10T13:17:05.000Z 11.0 1068 2026-03-10T13:17:06.000Z 11.0 1068.199951171875 2026-03-10T13:17:07.000Z 11.0 1068.4000244140625 2026-03-10T13:17:08.000Z 11.0 1068.800048828125 2026-03-10T13:17:09.000Z 11.0 1069.4000244140625 2026-03-10T13:17:10.000Z 11.0 1069.800048828125 2026-03-10T13:17:11.000Z 11.0 1070.199951171875 2026-03-10T13:17:12.000Z 11.0 1070.800048828125 2026-03-10T13:17:13.000Z 11.0 1071.199951171875 2026-03-10T13:17:14.000Z 11.0 1071.199951171875 2026-03-10T13:17:15.000Z 11.0 1071.199951171875 2026-03-10T13:17:16.000Z 11.0 1070.5999755859375 2026-03-10T13:17:17.000Z 11.0 1070 2026-03-10T13:17:18.000Z 11.0 1068.4000244140625 2026-03-10T13:17:19.000Z 11.0 1067.800048828125 2026-03-10T13:17:20.000Z 11.0 1067.4000244140625 2026-03-10T13:17:21.000Z 11.0 1068 2026-03-10T13:17:22.000Z 11.0 1068.4000244140625 2026-03-10T13:17:23.000Z 11.0 1069 2026-03-10T13:17:24.000Z 11.0 1070 2026-03-10T13:17:25.000Z 11.0 1070.5999755859375 2026-03-10T13:17:26.000Z 11.0 1071.4000244140625 2026-03-10T13:17:27.000Z 11.0 1071.800048828125 2026-03-10T13:17:28.000Z 11.0 1072.199951171875 2026-03-10T13:17:29.000Z 11.0 1072.5999755859375 2026-03-10T13:17:30.000Z 11.0 1072.800048828125 2026-03-10T13:17:31.000Z 11.0 1073 2026-03-10T13:17:32.000Z 11.0 1073.199951171875 2026-03-10T13:17:33.000Z 11.0 1073.4000244140625 2026-03-10T13:17:34.000Z 11.0 1073.4000244140625 2026-03-10T13:17:35.000Z 11.0 1073.5999755859375 2026-03-10T13:17:36.000Z 11.0 1073.800048828125 2026-03-10T13:17:37.000Z 11.0 1074 2026-03-10T13:17:38.000Z 11.0 1074.199951171875 2026-03-10T13:17:39.000Z 11.0 1074.4000244140625 2026-03-10T13:17:40.000Z 11.0 1074.5999755859375 2026-03-10T13:17:41.000Z 11.0 1074.5999755859375 2026-03-10T13:17:42.000Z 11.0 1074.800048828125 2026-03-10T13:17:43.000Z 11.0 1075 2026-03-10T13:17:44.000Z 11.0 1075.199951171875 2026-03-10T13:17:45.000Z 11.0 1075.4000244140625 2026-03-10T13:17:46.000Z 11.0 1075.5999755859375 2026-03-10T13:17:47.000Z 11.0 1075.800048828125 2026-03-10T13:17:48.000Z 11.0 1076 2026-03-10T13:17:49.000Z 11.0 1076.199951171875 2026-03-10T13:17:50.000Z 11.0 1076.4000244140625 2026-03-10T13:17:51.000Z 11.0 1076.5999755859375 2026-03-10T13:17:52.000Z 11.0 1076.800048828125 2026-03-10T13:17:53.000Z 11.0 1077 2026-03-10T13:17:54.000Z 11.0 1077 2026-03-10T13:17:55.000Z 11.0 1077.199951171875 2026-03-10T13:17:56.000Z 11.0 1077.199951171875 2026-03-10T13:17:57.000Z 11.0 1077 2026-03-10T13:17:58.000Z 11.0 1076.800048828125 2026-03-10T13:17:59.000Z 11.0 1076.5999755859375 2026-03-10T13:18:00.000Z 11.0 1077 2026-03-10T13:18:01.000Z 11.0 1077.199951171875 2026-03-10T13:18:02.000Z 11.0 1077.4000244140625 2026-03-10T13:18:03.000Z 11.0 1078 2026-03-10T13:18:04.000Z 11.0 1078.5999755859375 2026-03-10T13:18:05.000Z 11.0 1079 2026-03-10T13:18:06.000Z 11.0 1079.4000244140625 2026-03-10T13:18:07.000Z 11.0 1079.5999755859375 2026-03-10T13:18:08.000Z 11.0 1080 2026-03-10T13:18:09.000Z 11.0 1080.199951171875 2026-03-10T13:18:10.000Z 11.0 1080.4000244140625 2026-03-10T13:18:11.000Z 11.0 1080.800048828125 2026-03-10T13:18:12.000Z 11.0 1081 2026-03-10T13:18:13.000Z 11.0 1081.4000244140625 2026-03-10T13:18:14.000Z 11.0 1081.5999755859375 2026-03-10T13:18:15.000Z 11.0 1081.800048828125 2026-03-10T13:18:16.000Z 11.0 1082 2026-03-10T13:18:17.000Z 11.0 1082.199951171875 2026-03-10T13:18:18.000Z 11.0 1082.4000244140625 2026-03-10T13:18:19.000Z 11.0 1082.800048828125 2026-03-10T13:18:20.000Z 11.0 1083 2026-03-10T13:18:21.000Z 11.0 1083.199951171875 2026-03-10T13:18:22.000Z 11.0 1083.4000244140625 2026-03-10T13:18:23.000Z 11.0 1083.5999755859375 2026-03-10T13:18:24.000Z 11.0 1083.800048828125 2026-03-10T13:18:25.000Z 11.0 1084 2026-03-10T13:18:26.000Z 11.0 1084.199951171875 2026-03-10T13:18:27.000Z 11.0 1084.4000244140625 2026-03-10T13:18:28.000Z 11.0 1084.5999755859375 2026-03-10T13:18:29.000Z 11.0 1084.800048828125 2026-03-10T13:18:30.000Z 11.0 1085.199951171875 2026-03-10T13:18:31.000Z 11.0 1085.4000244140625 2026-03-10T13:18:32.000Z 11.0 1085.5999755859375 2026-03-10T13:18:33.000Z 11.0 1085.800048828125 2026-03-10T13:18:34.000Z 11.0 1086 2026-03-10T13:18:35.000Z 11.0 1086.199951171875 2026-03-10T13:18:36.000Z 11.0 1086.4000244140625 2026-03-10T13:18:37.000Z 11.0 1086.5999755859375 2026-03-10T13:18:38.000Z 11.0 1087 2026-03-10T13:18:39.000Z 11.0 1087.199951171875 2026-03-10T13:18:40.000Z 11.0 1087.4000244140625 2026-03-10T13:18:41.000Z 11.0 1087.5999755859375 2026-03-10T13:18:42.000Z 11.0 1088 2026-03-10T13:18:43.000Z 11.0 1088.199951171875 2026-03-10T13:18:44.000Z 11.0 1088.4000244140625 2026-03-10T13:18:45.000Z 11.0 1088.5999755859375 2026-03-10T13:18:46.000Z 11.0 1088.800048828125 2026-03-10T13:18:47.000Z 11.0 1089 2026-03-10T13:18:48.000Z 11.0 1089.199951171875 2026-03-10T13:18:49.000Z 11.0 1089.4000244140625 2026-03-10T13:18:50.000Z 11.0 1089.4000244140625 2026-03-10T13:18:51.000Z 11.0 1089.5999755859375 2026-03-10T13:18:52.000Z 11.0 1090 2026-03-10T13:18:53.000Z 11.0 1090.800048828125 2026-03-10T13:18:54.000Z 11.0 1091 2026-03-10T13:18:55.000Z 11.0 1091.4000244140625 2026-03-10T13:18:56.000Z 11.0 1092.4000244140625 2026-03-10T13:18:57.000Z 11.0 1093.4000244140625 2026-03-10T13:18:58.000Z 11.0 1093.4000244140625 2026-03-10T13:18:59.000Z 11.0 1093.800048828125 2026-03-10T13:19:00.000Z 11.0 1093.5999755859375 2026-03-10T13:19:01.000Z 11.0 1092.4000244140625 2026-03-10T13:19:02.000Z 11.0 1091.199951171875 2026-03-10T13:19:03.000Z 11.0 1089.5999755859375 2026-03-10T13:19:04.000Z 11.0 1088.4000244140625 2026-03-10T13:19:05.000Z 11.0 1088.199951171875 2026-03-10T13:19:06.000Z 11.0 1088.5999755859375 2026-03-10T13:19:07.000Z 11.0 1089.199951171875 2026-03-10T13:19:08.000Z 11.0 1090 2026-03-10T13:19:09.000Z 11.0 1091 2026-03-10T13:19:10.000Z 11.0 1091.5999755859375 2026-03-10T13:19:11.000Z 11.0 1092.199951171875 2026-03-10T13:19:12.000Z 11.0 1092.5999755859375 2026-03-10T13:19:13.000Z 11.0 1092.800048828125 2026-03-10T13:19:14.000Z 11.0 1092.800048828125 2026-03-10T13:19:15.000Z 11.0 1093 2026-03-10T13:19:16.000Z 11.0 1093 2026-03-10T13:19:17.000Z 11.0 1093.199951171875 2026-03-10T13:19:18.000Z 11.0 1093.199951171875 2026-03-10T13:19:19.000Z 11.0 1093.4000244140625 2026-03-10T13:19:20.000Z 11.0 1093.4000244140625 2026-03-10T13:19:21.000Z 11.0 1093.4000244140625 2026-03-10T13:19:22.000Z 11.0 1093.5999755859375 2026-03-10T13:19:23.000Z 11.0 1093.5999755859375 2026-03-10T13:19:24.000Z 11.0 1093.800048828125 2026-03-10T13:19:25.000Z 11.0 1094 2026-03-10T13:19:26.000Z 11.0 1094.4000244140625 2026-03-10T13:19:27.000Z 11.0 1094.5999755859375 2026-03-10T13:19:28.000Z 11.0 1094.5999755859375 2026-03-10T13:19:29.000Z 11.0 1094.4000244140625 2026-03-10T13:19:30.000Z 11.0 1094 2026-03-10T13:19:31.000Z 11.0 1093.5999755859375 2026-03-10T13:19:32.000Z 11.0 1093.800048828125 2026-03-10T13:19:33.000Z 11.0 1094 2026-03-10T13:19:34.000Z 11.0 1094.4000244140625 2026-03-10T13:19:35.000Z 11.0 1094.5999755859375 2026-03-10T13:19:36.000Z 11.0 1094.800048828125 2026-03-10T13:19:37.000Z 11.0 1095 2026-03-10T13:19:38.000Z 11.0 1095.199951171875 2026-03-10T13:19:39.000Z 11.0 1095.4000244140625 2026-03-10T13:19:40.000Z 11.0 1095.800048828125 2026-03-10T13:19:41.000Z 11.0 1096 2026-03-10T13:19:42.000Z 11.0 1096.199951171875 2026-03-10T13:19:43.000Z 11.0 1096.4000244140625 2026-03-10T13:19:44.000Z 11.0 1096.5999755859375 2026-03-10T13:19:45.000Z 11.0 1096.800048828125 2026-03-10T13:19:46.000Z 11.0 1097 2026-03-10T13:19:47.000Z 11.0 1097.4000244140625 2026-03-10T13:19:48.000Z 11.0 1097.5999755859375 2026-03-10T13:19:49.000Z 11.0 1097.800048828125 2026-03-10T13:19:50.000Z 11.0 1098 2026-03-10T13:19:51.000Z 11.0 1098.4000244140625 2026-03-10T13:19:52.000Z 11.0 1098.5999755859375 2026-03-10T13:19:53.000Z 11.0 1098.800048828125 2026-03-10T13:19:54.000Z 11.0 1099 2026-03-10T13:19:55.000Z 11.0 1099.199951171875 2026-03-10T13:19:56.000Z 11.0 1099.4000244140625 2026-03-10T13:19:57.000Z 11.0 1099.5999755859375 2026-03-10T13:19:58.000Z 11.0 1099.800048828125 2026-03-10T13:19:59.000Z 11.0 1100 2026-03-10T13:20:00.000Z 11.0 1100.199951171875 2026-03-10T13:20:01.000Z 11.0 1100.4000244140625 2026-03-10T13:20:02.000Z 11.0 1100.5999755859375 2026-03-10T13:20:03.000Z 11.0 1101 2026-03-10T13:20:04.000Z 11.0 1101.199951171875 2026-03-10T13:20:05.000Z 11.0 1101.4000244140625 2026-03-10T13:20:06.000Z 11.0 1101.5999755859375 2026-03-10T13:20:07.000Z 11.0 1101.800048828125 2026-03-10T13:20:08.000Z 11.0 1102.199951171875 2026-03-10T13:20:09.000Z 11.0 1102.4000244140625 2026-03-10T13:20:10.000Z 11.0 1102.5999755859375 2026-03-10T13:20:11.000Z 11.0 1102.800048828125 2026-03-10T13:20:12.000Z 11.0 1102.800048828125 2026-03-10T13:20:13.000Z 11.0 1103.4000244140625 2026-03-10T13:20:14.000Z 11.0 1103.800048828125 2026-03-10T13:20:15.000Z 11.0 1105 2026-03-10T13:20:16.000Z 11.0 1105.800048828125 2026-03-10T13:20:17.000Z 11.0 1105.4000244140625 2026-03-10T13:20:18.000Z 11.0 1105 2026-03-10T13:20:19.000Z 11.0 1104.800048828125 2026-03-10T13:20:20.000Z 11.0 1104.4000244140625 2026-03-10T13:20:21.000Z 11.0 1104 2026-03-10T13:20:22.000Z 11.0 1104.4000244140625 2026-03-10T13:20:23.000Z 11.0 1104.800048828125 2026-03-10T13:20:24.000Z 11.0 1105 2026-03-10T13:20:25.000Z 11.0 1105.199951171875 2026-03-10T13:20:26.000Z 11.0 1105.800048828125 2026-03-10T13:20:27.000Z 11.0 1106 2026-03-10T13:20:28.000Z 10.0 1106.4000244140625 2026-03-10T13:20:29.000Z 11.0 1106.5999755859375 2026-03-10T13:20:30.000Z 11.0 1106.800048828125 2026-03-10T13:20:31.000Z 11.0 1107.199951171875 2026-03-10T13:20:32.000Z 11.0 1107.4000244140625 2026-03-10T13:20:33.000Z 10.0 1107.5999755859375 2026-03-10T13:20:34.000Z 11.0 1107.800048828125 2026-03-10T13:20:35.000Z 11.0 1108 2026-03-10T13:20:36.000Z 10.0 1108.199951171875 2026-03-10T13:20:37.000Z 11.0 1108.4000244140625 2026-03-10T13:20:38.000Z 11.0 1108.5999755859375 2026-03-10T13:20:39.000Z 11.0 1108.800048828125 2026-03-10T13:20:40.000Z 11.0 1109.199951171875 2026-03-10T13:20:41.000Z 11.0 1109.4000244140625 2026-03-10T13:20:42.000Z 11.0 1109.5999755859375 2026-03-10T13:20:43.000Z 11.0 1109.800048828125 2026-03-10T13:20:44.000Z 11.0 1110 2026-03-10T13:20:45.000Z 11.0 1110.199951171875 2026-03-10T13:20:46.000Z 11.0 1110.4000244140625 2026-03-10T13:20:47.000Z 11.0 1110.5999755859375 2026-03-10T13:20:48.000Z 11.0 1110.800048828125 2026-03-10T13:20:49.000Z 11.0 1111 2026-03-10T13:20:50.000Z 11.0 1111.4000244140625 2026-03-10T13:20:51.000Z 10.0 1111.5999755859375 2026-03-10T13:20:52.000Z 11.0 1111.800048828125 2026-03-10T13:20:53.000Z 11.0 1112 2026-03-10T13:20:54.000Z 10.0 1112.199951171875 2026-03-10T13:20:55.000Z 10.0 1112.4000244140625 2026-03-10T13:20:56.000Z 11.0 1112.800048828125 2026-03-10T13:20:57.000Z 10.0 1113 2026-03-10T13:20:58.000Z 11.0 1113.199951171875 2026-03-10T13:20:59.000Z 10.0 1113.4000244140625 2026-03-10T13:21:00.000Z 11.0 1113.800048828125 2026-03-10T13:21:01.000Z 10.0 1114 2026-03-10T13:21:02.000Z 11.0 1114.199951171875 2026-03-10T13:21:03.000Z 10.0 1114.5999755859375 2026-03-10T13:21:04.000Z 11.0 1114.800048828125 2026-03-10T13:21:05.000Z 11.0 1115 2026-03-10T13:21:06.000Z 11.0 1115.199951171875 2026-03-10T13:21:07.000Z 11.0 1115.4000244140625 2026-03-10T13:21:08.000Z 11.0 1115.800048828125 2026-03-10T13:21:09.000Z 11.0 1116 2026-03-10T13:21:10.000Z 11.0 1116.199951171875 2026-03-10T13:21:11.000Z 11.0 1116.4000244140625 2026-03-10T13:21:12.000Z 11.0 1116.5999755859375 2026-03-10T13:21:13.000Z 11.0 1116.800048828125 2026-03-10T13:21:14.000Z 11.0 1117 2026-03-10T13:21:15.000Z 11.0 1117.199951171875 2026-03-10T13:21:16.000Z 11.0 1117.4000244140625 2026-03-10T13:21:17.000Z 11.0 1117.5999755859375 2026-03-10T13:21:18.000Z 11.0 1118 2026-03-10T13:21:19.000Z 11.0 1118.199951171875 2026-03-10T13:21:20.000Z 11.0 1118.4000244140625 2026-03-10T13:21:21.000Z 11.0 1118.5999755859375 2026-03-10T13:21:22.000Z 11.0 1118.800048828125 2026-03-10T13:21:23.000Z 11.0 1119 2026-03-10T13:21:24.000Z 11.0 1119.199951171875 2026-03-10T13:21:25.000Z 11.0 1119.4000244140625 2026-03-10T13:21:26.000Z 11.0 1119.5999755859375 2026-03-10T13:21:27.000Z 11.0 1120 2026-03-10T13:21:28.000Z 11.0 1120.199951171875 2026-03-10T13:21:29.000Z 11.0 1120.4000244140625 2026-03-10T13:21:30.000Z 11.0 1120.5999755859375 2026-03-10T13:21:31.000Z 11.0 1120.800048828125 2026-03-10T13:21:32.000Z 11.0 1121 2026-03-10T13:21:33.000Z 11.0 1121.199951171875 2026-03-10T13:21:34.000Z 11.0 1121.4000244140625 2026-03-10T13:21:35.000Z 11.0 1121.5999755859375 2026-03-10T13:21:36.000Z 10.0 1121.800048828125 2026-03-10T13:21:37.000Z 11.0 1122 2026-03-10T13:21:38.000Z 10.0 1122.199951171875 2026-03-10T13:21:39.000Z 10.0 1122.4000244140625 2026-03-10T13:21:40.000Z 10.0 1122.5999755859375 2026-03-10T13:21:41.000Z 10.0 1122.800048828125 2026-03-10T13:21:42.000Z 11.0 1123 2026-03-10T13:21:43.000Z 10.0 1123.199951171875 2026-03-10T13:21:44.000Z 10.0 1123.4000244140625 2026-03-10T13:21:45.000Z 10.0 1123.800048828125 2026-03-10T13:21:46.000Z 10.0 1124 2026-03-10T13:21:47.000Z 11.0 1124.199951171875 2026-03-10T13:21:48.000Z 10.0 1124.4000244140625 2026-03-10T13:21:49.000Z 11.0 1124.5999755859375 2026-03-10T13:21:50.000Z 11.0 1124.800048828125 2026-03-10T13:21:51.000Z 11.0 1125 2026-03-10T13:21:52.000Z 11.0 1125.199951171875 2026-03-10T13:21:53.000Z 11.0 1125.4000244140625 2026-03-10T13:21:54.000Z 10.0 1125.800048828125 2026-03-10T13:21:55.000Z 10.0 1126 2026-03-10T13:21:56.000Z 10.0 1126.199951171875 2026-03-10T13:21:57.000Z 10.0 1126.4000244140625 2026-03-10T13:21:58.000Z 10.0 1126.5999755859375 2026-03-10T13:21:59.000Z 11.0 1126.800048828125 2026-03-10T13:22:00.000Z 10.0 1127 2026-03-10T13:22:01.000Z 10.0 1127.199951171875 2026-03-10T13:22:02.000Z 10.0 1127.4000244140625 2026-03-10T13:22:03.000Z 10.0 1127.800048828125 2026-03-10T13:22:04.000Z 10.0 1128 2026-03-10T13:22:05.000Z 10.0 1128.199951171875 2026-03-10T13:22:06.000Z 10.0 1128.4000244140625 2026-03-10T13:22:07.000Z 10.0 1128.800048828125 2026-03-10T13:22:08.000Z 10.0 1129 2026-03-10T13:22:09.000Z 10.0 1129.199951171875 2026-03-10T13:22:10.000Z 10.0 1129.4000244140625 2026-03-10T13:22:11.000Z 10.0 1129.5999755859375 2026-03-10T13:22:12.000Z 10.0 1129.800048828125 2026-03-10T13:22:13.000Z 10.0 1130 2026-03-10T13:22:14.000Z 10.0 1130.4000244140625 2026-03-10T13:22:15.000Z 10.0 1130.5999755859375 2026-03-10T13:22:16.000Z 10.0 1130.800048828125 2026-03-10T13:22:17.000Z 10.0 1131 2026-03-10T13:22:18.000Z 10.0 1131.199951171875 2026-03-10T13:22:19.000Z 10.0 1131.4000244140625 2026-03-10T13:22:20.000Z 10.0 1131.5999755859375 2026-03-10T13:22:21.000Z 10.0 1131.800048828125 2026-03-10T13:22:22.000Z 10.0 1132.199951171875 2026-03-10T13:22:23.000Z 10.0 1132.4000244140625 2026-03-10T13:22:24.000Z 10.0 1132.5999755859375 2026-03-10T13:22:25.000Z 10.0 1132.800048828125 2026-03-10T13:22:26.000Z 10.0 1133 2026-03-10T13:22:27.000Z 10.0 1133.199951171875 2026-03-10T13:22:28.000Z 10.0 1133.4000244140625 2026-03-10T13:22:29.000Z 10.0 1133.5999755859375 2026-03-10T13:22:30.000Z 10.0 1134 2026-03-10T13:22:31.000Z 10.0 1134.199951171875 2026-03-10T13:22:32.000Z 10.0 1134.4000244140625 2026-03-10T13:22:33.000Z 10.0 1134.4000244140625 2026-03-10T13:22:34.000Z 10.0 1134.5999755859375 2026-03-10T13:22:35.000Z 10.0 1134.800048828125 2026-03-10T13:22:36.000Z 10.0 1135 2026-03-10T13:22:37.000Z 10.0 1135.199951171875 2026-03-10T13:22:38.000Z 10.0 1135.4000244140625 2026-03-10T13:22:39.000Z 10.0 1135.5999755859375 2026-03-10T13:22:40.000Z 10.0 1135.800048828125 2026-03-10T13:22:41.000Z 10.0 1135.800048828125 2026-03-10T13:22:42.000Z 10.0 1136 2026-03-10T13:22:43.000Z 10.0 1136.199951171875 2026-03-10T13:22:44.000Z 10.0 1136.4000244140625 2026-03-10T13:22:45.000Z 10.0 1136.5999755859375 2026-03-10T13:22:46.000Z 10.0 1136.800048828125 2026-03-10T13:22:47.000Z 10.0 1137 2026-03-10T13:22:48.000Z 10.0 1137.199951171875 2026-03-10T13:22:49.000Z 10.0 1137.199951171875 2026-03-10T13:22:50.000Z 10.0 1137.4000244140625 2026-03-10T13:22:51.000Z 10.0 1137.800048828125 2026-03-10T13:22:52.000Z 10.0 1138 2026-03-10T13:22:53.000Z 10.0 1138.199951171875 2026-03-10T13:22:54.000Z 10.0 1138.4000244140625 2026-03-10T13:22:55.000Z 10.0 1138.5999755859375 2026-03-10T13:22:56.000Z 10.0 1138.800048828125 2026-03-10T13:22:57.000Z 10.0 1139 2026-03-10T13:22:58.000Z 10.0 1139.199951171875 2026-03-10T13:22:59.000Z 10.0 1139.4000244140625 2026-03-10T13:23:00.000Z 10.0 1139.5999755859375 2026-03-10T13:23:01.000Z 10.0 1140 2026-03-10T13:23:02.000Z 10.0 1140.4000244140625 2026-03-10T13:23:03.000Z 10.0 1140.800048828125 2026-03-10T13:23:04.000Z 10.0 1141 2026-03-10T13:23:05.000Z 10.0 1140.199951171875 2026-03-10T13:23:06.000Z 10.0 1140 2026-03-10T13:23:07.000Z 10.0 1139.800048828125 2026-03-10T13:23:08.000Z 10.0 1140.199951171875 2026-03-10T13:23:09.000Z 10.0 1140.4000244140625 2026-03-10T13:23:10.000Z 10.0 1141 2026-03-10T13:23:11.000Z 10.0 1141.4000244140625 2026-03-10T13:23:12.000Z 10.0 1141.800048828125 2026-03-10T13:23:13.000Z 10.0 1142 2026-03-10T13:23:14.000Z 10.0 1142.199951171875 2026-03-10T13:23:15.000Z 10.0 1142.4000244140625 2026-03-10T13:23:16.000Z 10.0 1142.5999755859375 2026-03-10T13:23:17.000Z 10.0 1142.800048828125 2026-03-10T13:23:18.000Z 10.0 1143 2026-03-10T13:23:19.000Z 10.0 1143.199951171875 2026-03-10T13:23:20.000Z 10.0 1143.4000244140625 2026-03-10T13:23:21.000Z 10.0 1143.5999755859375 2026-03-10T13:23:22.000Z 10.0 1143.800048828125 2026-03-10T13:23:23.000Z 10.0 1144 2026-03-10T13:23:24.000Z 10.0 1144.199951171875 2026-03-10T13:23:25.000Z 10.0 1144.4000244140625 2026-03-10T13:23:26.000Z 10.0 1144.5999755859375 2026-03-10T13:23:27.000Z 10.0 1145 2026-03-10T13:23:28.000Z 10.0 1145 2026-03-10T13:23:29.000Z 10.0 1145.4000244140625 2026-03-10T13:23:30.000Z 10.0 1145.5999755859375 2026-03-10T13:23:31.000Z 10.0 1145.800048828125 2026-03-10T13:23:32.000Z 10.0 1146 2026-03-10T13:23:33.000Z 10.0 1146.199951171875 2026-03-10T13:23:34.000Z 10.0 1146.4000244140625 2026-03-10T13:23:35.000Z 10.0 1146.5999755859375 2026-03-10T13:23:36.000Z 10.0 1146.800048828125 2026-03-10T13:23:37.000Z 10.0 1147 2026-03-10T13:23:38.000Z 10.0 1147.4000244140625 2026-03-10T13:23:39.000Z 10.0 1147.5999755859375 2026-03-10T13:23:40.000Z 10.0 1147.800048828125 2026-03-10T13:23:41.000Z 10.0 1148 2026-03-10T13:23:42.000Z 10.0 1148.199951171875 2026-03-10T13:23:43.000Z 10.0 1148.4000244140625 2026-03-10T13:23:44.000Z 10.0 1148.5999755859375 2026-03-10T13:23:45.000Z 10.0 1148.800048828125 2026-03-10T13:23:46.000Z 10.0 1149 2026-03-10T13:23:47.000Z 10.0 1149.199951171875 2026-03-10T13:23:48.000Z 10.0 1149.5999755859375 2026-03-10T13:23:49.000Z 10.0 1149.800048828125 2026-03-10T13:23:50.000Z 10.0 1150 2026-03-10T13:23:51.000Z 10.0 1150.199951171875 2026-03-10T13:23:52.000Z 10.0 1150.5999755859375 2026-03-10T13:23:53.000Z 10.0 1150.800048828125 2026-03-10T13:23:54.000Z 10.0 1151 2026-03-10T13:23:55.000Z 10.0 1151.199951171875 2026-03-10T13:23:56.000Z 10.0 1151.4000244140625 2026-03-10T13:23:57.000Z 10.0 1151.5999755859375 2026-03-10T13:23:58.000Z 10.0 1151.800048828125 2026-03-10T13:23:59.000Z 10.0 1152 2026-03-10T13:24:00.000Z 10.0 1152.4000244140625 2026-03-10T13:24:01.000Z 10.0 1152.5999755859375 2026-03-10T13:24:02.000Z 10.0 1152.800048828125 2026-03-10T13:24:03.000Z 10.0 1153.199951171875 2026-03-10T13:24:04.000Z 10.0 1153.5999755859375 2026-03-10T13:24:05.000Z 10.0 1153.800048828125 2026-03-10T13:24:06.000Z 10.0 1154.199951171875 2026-03-10T13:24:07.000Z 10.0 1154.4000244140625 2026-03-10T13:24:08.000Z 10.0 1154.800048828125 2026-03-10T13:24:09.000Z 10.0 1154.800048828125 2026-03-10T13:24:10.000Z 10.0 1155 2026-03-10T13:24:11.000Z 10.0 1155 2026-03-10T13:24:12.000Z 10.0 1154.5999755859375 2026-03-10T13:24:13.000Z 10.0 1154 2026-03-10T13:24:14.000Z 10.0 1154.4000244140625 2026-03-10T13:24:15.000Z 10.0 1154.800048828125 2026-03-10T13:24:16.000Z 10.0 1155 2026-03-10T13:24:17.000Z 10.0 1155.5999755859375 2026-03-10T13:24:18.000Z 10.0 1156.199951171875 2026-03-10T13:24:19.000Z 10.0 1156.800048828125 2026-03-10T13:24:20.000Z 10.0 1157 2026-03-10T13:24:21.000Z 10.0 1157.199951171875 2026-03-10T13:24:22.000Z 10.0 1157.4000244140625 2026-03-10T13:24:23.000Z 10.0 1157.199951171875 2026-03-10T13:24:24.000Z 10.0 1157 2026-03-10T13:24:25.000Z 10.0 1157.199951171875 2026-03-10T13:24:26.000Z 10.0 1157.4000244140625 2026-03-10T13:24:27.000Z 10.0 1157.5999755859375 2026-03-10T13:24:28.000Z 10.0 1158.199951171875 2026-03-10T13:24:29.000Z 10.0 1158.5999755859375 2026-03-10T13:24:30.000Z 10.0 1159 2026-03-10T13:24:31.000Z 10.0 1159.199951171875 2026-03-10T13:24:32.000Z 10.0 1159.4000244140625 2026-03-10T13:24:33.000Z 10.0 1159.5999755859375 2026-03-10T13:24:34.000Z 10.0 1159.800048828125 2026-03-10T13:24:35.000Z 10.0 1160.199951171875 2026-03-10T13:24:36.000Z 10.0 1160.4000244140625 2026-03-10T13:24:37.000Z 10.0 1160.5999755859375 2026-03-10T13:24:38.000Z 10.0 1160.800048828125 2026-03-10T13:24:39.000Z 10.0 1161 2026-03-10T13:24:40.000Z 10.0 1161.199951171875 2026-03-10T13:24:41.000Z 10.0 1161.4000244140625 2026-03-10T13:24:42.000Z 10.0 1161.5999755859375 2026-03-10T13:24:43.000Z 10.0 1161.800048828125 2026-03-10T13:24:44.000Z 10.0 1162 2026-03-10T13:24:45.000Z 10.0 1162.199951171875 2026-03-10T13:24:46.000Z 10.0 1162.4000244140625 2026-03-10T13:24:47.000Z 10.0 1162.5999755859375 2026-03-10T13:24:48.000Z 10.0 1162.800048828125 2026-03-10T13:24:49.000Z 10.0 1163 2026-03-10T13:24:50.000Z 10.0 1163.199951171875 2026-03-10T13:24:51.000Z 10.0 1163.4000244140625 2026-03-10T13:24:52.000Z 10.0 1163.5999755859375 2026-03-10T13:24:53.000Z 10.0 1163.800048828125 2026-03-10T13:24:54.000Z 10.0 1164 2026-03-10T13:24:55.000Z 10.0 1164.199951171875 2026-03-10T13:24:56.000Z 10.0 1164.4000244140625 2026-03-10T13:24:57.000Z 10.0 1164.5999755859375 2026-03-10T13:24:58.000Z 10.0 1164.800048828125 2026-03-10T13:24:59.000Z 10.0 1165 2026-03-10T13:25:00.000Z 10.0 1165.199951171875 2026-03-10T13:25:01.000Z 10.0 1165.4000244140625 2026-03-10T13:25:02.000Z 10.0 1165.5999755859375 2026-03-10T13:25:03.000Z 10.0 1165.800048828125 2026-03-10T13:25:04.000Z 10.0 1166 2026-03-10T13:25:05.000Z 10.0 1166.199951171875 2026-03-10T13:25:06.000Z 10.0 1166.4000244140625 2026-03-10T13:25:07.000Z 10.0 1166.5999755859375 2026-03-10T13:25:08.000Z 10.0 1166.800048828125 2026-03-10T13:25:09.000Z 10.0 1167 2026-03-10T13:25:10.000Z 10.0 1167.4000244140625 2026-03-10T13:25:11.000Z 10.0 1167.5999755859375 2026-03-10T13:25:12.000Z 10.0 1167.800048828125 2026-03-10T13:25:13.000Z 10.0 1168 2026-03-10T13:25:14.000Z 10.0 1168.199951171875 2026-03-10T13:25:15.000Z 10.0 1168.4000244140625 2026-03-10T13:25:16.000Z 10.0 1168.5999755859375 2026-03-10T13:25:17.000Z 10.0 1168.800048828125 2026-03-10T13:25:18.000Z 10.0 1168.800048828125 2026-03-10T13:25:19.000Z 10.0 1169 2026-03-10T13:25:20.000Z 10.0 1169.199951171875 2026-03-10T13:25:21.000Z 10.0 1169.4000244140625 2026-03-10T13:25:22.000Z 10.0 1169.800048828125 2026-03-10T13:25:23.000Z 10.0 1170 2026-03-10T13:25:24.000Z 10.0 1170.199951171875 2026-03-10T13:25:25.000Z 10.0 1170.4000244140625 2026-03-10T13:25:26.000Z 10.0 1170.4000244140625 2026-03-10T13:25:27.000Z 10.0 1170.800048828125 2026-03-10T13:25:28.000Z 10.0 1171 2026-03-10T13:25:29.000Z 10.0 1171.199951171875 2026-03-10T13:25:30.000Z 10.0 1171.4000244140625 2026-03-10T13:25:31.000Z 10.0 1171.5999755859375 2026-03-10T13:25:32.000Z 10.0 1171.800048828125 2026-03-10T13:25:33.000Z 10.0 1172.199951171875 2026-03-10T13:25:34.000Z 10.0 1172.4000244140625 2026-03-10T13:25:35.000Z 10.0 1172.5999755859375 2026-03-10T13:25:36.000Z 10.0 1172.800048828125 2026-03-10T13:25:37.000Z 10.0 1173 2026-03-10T13:25:38.000Z 10.0 1173.4000244140625 2026-03-10T13:25:39.000Z 10.0 1173.5999755859375 2026-03-10T13:25:40.000Z 10.0 1173.800048828125 2026-03-10T13:25:41.000Z 10.0 1174 2026-03-10T13:25:42.000Z 10.0 1174.199951171875 2026-03-10T13:25:43.000Z 10.0 1174.4000244140625 2026-03-10T13:25:44.000Z 10.0 1174.5999755859375 2026-03-10T13:25:45.000Z 10.0 1174.800048828125 2026-03-10T13:25:46.000Z 10.0 1175 2026-03-10T13:25:47.000Z 10.0 1175.199951171875 2026-03-10T13:25:48.000Z 10.0 1175.4000244140625 2026-03-10T13:25:49.000Z 10.0 1175.800048828125 2026-03-10T13:25:50.000Z 10.0 1176 2026-03-10T13:25:51.000Z 10.0 1176.199951171875 2026-03-10T13:25:52.000Z 10.0 1176.4000244140625 2026-03-10T13:25:53.000Z 10.0 1176.5999755859375 2026-03-10T13:25:54.000Z 10.0 1177 2026-03-10T13:25:55.000Z 10.0 1177.199951171875 2026-03-10T13:25:56.000Z 10.0 1177.4000244140625 2026-03-10T13:25:57.000Z 10.0 1177.5999755859375 2026-03-10T13:25:58.000Z 10.0 1177.800048828125 2026-03-10T13:25:59.000Z 10.0 1178 2026-03-10T13:26:00.000Z 10.0 1178.199951171875 2026-03-10T13:26:01.000Z 10.0 1178.4000244140625 2026-03-10T13:26:02.000Z 10.0 1178.5999755859375 2026-03-10T13:26:03.000Z 10.0 1179 2026-03-10T13:26:04.000Z 10.0 1179.199951171875 2026-03-10T13:26:05.000Z 10.0 1179.4000244140625 2026-03-10T13:26:06.000Z 10.0 1179.5999755859375 2026-03-10T13:26:07.000Z 10.0 1179.800048828125 2026-03-10T13:26:08.000Z 10.0 1180.199951171875 2026-03-10T13:26:09.000Z 10.0 1180.4000244140625 2026-03-10T13:26:10.000Z 10.0 1180.5999755859375 2026-03-10T13:26:11.000Z 10.0 1181 2026-03-10T13:26:12.000Z 10.0 1181.199951171875 2026-03-10T13:26:13.000Z 10.0 1181.4000244140625 2026-03-10T13:26:14.000Z 10.0 1181.5999755859375 2026-03-10T13:26:15.000Z 10.0 1181.5999755859375 2026-03-10T13:26:16.000Z 10.0 1181.800048828125 2026-03-10T13:26:17.000Z 10.0 1182 2026-03-10T13:26:18.000Z 10.0 1182.199951171875 2026-03-10T13:26:19.000Z 10.0 1182.4000244140625 2026-03-10T13:26:20.000Z 10.0 1182.800048828125 2026-03-10T13:26:21.000Z 10.0 1183 2026-03-10T13:26:22.000Z 10.0 1183.199951171875 2026-03-10T13:26:23.000Z 10.0 1183.5999755859375 2026-03-10T13:26:24.000Z 10.0 1183.800048828125 2026-03-10T13:26:25.000Z 10.0 1184 2026-03-10T13:26:26.000Z 10.0 1184.199951171875 2026-03-10T13:26:27.000Z 10.0 1184.4000244140625 2026-03-10T13:26:28.000Z 10.0 1184.5999755859375 2026-03-10T13:26:29.000Z 10.0 1184.800048828125 2026-03-10T13:26:30.000Z 10.0 1185.199951171875 2026-03-10T13:26:31.000Z 10.0 1185.4000244140625 2026-03-10T13:26:32.000Z 10.0 1185.5999755859375 2026-03-10T13:26:33.000Z 10.0 1185.800048828125 2026-03-10T13:26:34.000Z 10.0 1186 2026-03-10T13:26:35.000Z 10.0 1186.199951171875 2026-03-10T13:26:36.000Z 10.0 1186.4000244140625 2026-03-10T13:26:37.000Z 10.0 1186.5999755859375 2026-03-10T13:26:38.000Z 10.0 1187 2026-03-10T13:26:39.000Z 10.0 1187.199951171875 2026-03-10T13:26:40.000Z 10.0 1187.4000244140625 2026-03-10T13:26:41.000Z 10.0 1187.5999755859375 2026-03-10T13:26:42.000Z 10.0 1187.800048828125 2026-03-10T13:26:43.000Z 10.0 1188.199951171875 2026-03-10T13:26:44.000Z 10.0 1188.4000244140625 2026-03-10T13:26:45.000Z 10.0 1188.5999755859375 2026-03-10T13:26:46.000Z 10.0 1188.800048828125 2026-03-10T13:26:47.000Z 10.0 1189 2026-03-10T13:26:48.000Z 10.0 1189.199951171875 2026-03-10T13:26:49.000Z 10.0 1189.4000244140625 2026-03-10T13:26:50.000Z 10.0 1189.800048828125 2026-03-10T13:26:51.000Z 10.0 1190 2026-03-10T13:26:52.000Z 10.0 1190.199951171875 2026-03-10T13:26:53.000Z 10.0 1190.4000244140625 2026-03-10T13:26:54.000Z 10.0 1190.5999755859375 2026-03-10T13:26:55.000Z 10.0 1190.800048828125 2026-03-10T13:26:56.000Z 10.0 1190.800048828125 2026-03-10T13:26:57.000Z 10.0 1190.800048828125 2026-03-10T13:26:58.000Z 10.0 1190 2026-03-10T13:26:59.000Z 10.0 1189.4000244140625 2026-03-10T13:27:00.000Z 10.0 1189 2026-03-10T13:27:01.000Z 10.0 1189.5999755859375 2026-03-10T13:27:02.000Z 10.0 1190.199951171875 2026-03-10T13:27:03.000Z 10.0 1191 2026-03-10T13:27:04.000Z 10.0 1191.800048828125 2026-03-10T13:27:05.000Z 10.0 1192.4000244140625 2026-03-10T13:27:06.000Z 10.0 1192.800048828125 2026-03-10T13:27:07.000Z 10.0 1193.4000244140625 2026-03-10T13:27:08.000Z 10.0 1193.5999755859375 2026-03-10T13:27:09.000Z 10.0 1193.800048828125 2026-03-10T13:27:10.000Z 10.0 1194.199951171875 2026-03-10T13:27:11.000Z 10.0 1194.4000244140625 2026-03-10T13:27:12.000Z 10.0 1194.5999755859375 2026-03-10T13:27:13.000Z 10.0 1195 2026-03-10T13:27:14.000Z 10.0 1195.199951171875 2026-03-10T13:27:15.000Z 10.0 1195.4000244140625 2026-03-10T13:27:16.000Z 10.0 1195.5999755859375 2026-03-10T13:27:17.000Z 10.0 1195.800048828125 2026-03-10T13:27:18.000Z 10.0 1196.199951171875 2026-03-10T13:27:19.000Z 10.0 1196.4000244140625 2026-03-10T13:27:20.000Z 10.0 1196.5999755859375 2026-03-10T13:27:21.000Z 10.0 1196.800048828125 2026-03-10T13:27:22.000Z 10.0 1197 2026-03-10T13:27:23.000Z 10.0 1197.4000244140625 2026-03-10T13:27:24.000Z 10.0 1197.5999755859375 2026-03-10T13:27:25.000Z 10.0 1197.800048828125 2026-03-10T13:27:26.000Z 10.0 1198 2026-03-10T13:27:27.000Z 10.0 1198.199951171875 2026-03-10T13:27:28.000Z 10.0 1198.4000244140625 2026-03-10T13:27:29.000Z 10.0 1198.5999755859375 2026-03-10T13:27:30.000Z 10.0 1198.800048828125 2026-03-10T13:27:31.000Z 10.0 1199 2026-03-10T13:27:32.000Z 10.0 1199.4000244140625 2026-03-10T13:27:33.000Z 10.0 1199.5999755859375 2026-03-10T13:27:34.000Z 10.0 1199.800048828125 2026-03-10T13:27:35.000Z 10.0 1200 2026-03-10T13:27:36.000Z 10.0 1200.199951171875 2026-03-10T13:27:37.000Z 10.0 1200.4000244140625 2026-03-10T13:27:38.000Z 10.0 1200.5999755859375 2026-03-10T13:27:39.000Z 10.0 1200.800048828125 2026-03-10T13:27:40.000Z 10.0 1201 2026-03-10T13:27:41.000Z 10.0 1201.4000244140625 2026-03-10T13:27:42.000Z 10.0 1201.5999755859375 2026-03-10T13:27:43.000Z 10.0 1201.800048828125 2026-03-10T13:27:44.000Z 10.0 1202 2026-03-10T13:27:45.000Z 10.0 1202.199951171875 2026-03-10T13:27:46.000Z 10.0 1202.4000244140625 2026-03-10T13:27:47.000Z 10.0 1202.5999755859375 2026-03-10T13:27:48.000Z 10.0 1202.800048828125 2026-03-10T13:27:49.000Z 10.0 1203 2026-03-10T13:27:50.000Z 10.0 1203.199951171875 2026-03-10T13:27:51.000Z 10.0 1203.5999755859375 2026-03-10T13:27:52.000Z 10.0 1203.800048828125 2026-03-10T13:27:53.000Z 10.0 1204 2026-03-10T13:27:54.000Z 10.0 1204.199951171875 2026-03-10T13:27:55.000Z 10.0 1204.4000244140625 2026-03-10T13:27:56.000Z 10.0 1204.5999755859375 2026-03-10T13:27:57.000Z 10.0 1204.800048828125 2026-03-10T13:27:58.000Z 10.0 1205 2026-03-10T13:27:59.000Z 10.0 1205.199951171875 2026-03-10T13:28:00.000Z 10.0 1205.5999755859375 2026-03-10T13:28:01.000Z 10.0 1205.800048828125 2026-03-10T13:28:02.000Z 10.0 1205.800048828125 2026-03-10T13:28:03.000Z 10.0 1206 2026-03-10T13:28:04.000Z 10.0 1206.199951171875 2026-03-10T13:28:05.000Z 10.0 1206.4000244140625 2026-03-10T13:28:06.000Z 10.0 1206.5999755859375 2026-03-10T13:28:07.000Z 10.0 1206.800048828125 2026-03-10T13:28:08.000Z 10.0 1207 2026-03-10T13:28:09.000Z 10.0 1207.199951171875 2026-03-10T13:28:10.000Z 10.0 1207.4000244140625 2026-03-10T13:28:11.000Z 10.0 1207.5999755859375 2026-03-10T13:28:12.000Z 10.0 1207.800048828125 2026-03-10T13:28:13.000Z 10.0 1208 2026-03-10T13:28:14.000Z 10.0 1208.199951171875 2026-03-10T13:28:15.000Z 10.0 1208.4000244140625 2026-03-10T13:28:16.000Z 10.0 1208.5999755859375 2026-03-10T13:28:17.000Z 10.0 1208.800048828125 2026-03-10T13:28:18.000Z 10.0 1209 2026-03-10T13:28:19.000Z 10.0 1209.199951171875 2026-03-10T13:28:20.000Z 10.0 1209.4000244140625 2026-03-10T13:28:21.000Z 10.0 1209.800048828125 2026-03-10T13:28:22.000Z 10.0 1210 2026-03-10T13:28:23.000Z 10.0 1210.199951171875 2026-03-10T13:28:24.000Z 10.0 1210.4000244140625 2026-03-10T13:28:25.000Z 10.0 1210.5999755859375 2026-03-10T13:28:26.000Z 10.0 1211 2026-03-10T13:28:27.000Z 10.0 1211.199951171875 2026-03-10T13:28:28.000Z 10.0 1211.4000244140625 2026-03-10T13:28:29.000Z 10.0 1211.5999755859375 2026-03-10T13:28:30.000Z 10.0 1211.800048828125 2026-03-10T13:28:31.000Z 10.0 1212.199951171875 2026-03-10T13:28:32.000Z 10.0 1212.4000244140625 2026-03-10T13:28:33.000Z 10.0 1212.5999755859375 2026-03-10T13:28:34.000Z 10.0 1212.800048828125 2026-03-10T13:28:35.000Z 10.0 1213 2026-03-10T13:28:36.000Z 10.0 1213.199951171875 2026-03-10T13:28:37.000Z 10.0 1213.199951171875 2026-03-10T13:28:38.000Z 10.0 1213.4000244140625 2026-03-10T13:28:39.000Z 10.0 1213.5999755859375 2026-03-10T13:28:40.000Z 10.0 1213.5999755859375 2026-03-10T13:28:41.000Z 10.0 1213.800048828125 2026-03-10T13:28:42.000Z 10.0 1214 2026-03-10T13:28:43.000Z 10.0 1214 2026-03-10T13:28:44.000Z 10.0 1214 2026-03-10T13:28:45.000Z 10.0 1214 2026-03-10T13:28:46.000Z 10.0 1214 2026-03-10T13:28:47.000Z 10.0 1214 2026-03-10T13:28:48.000Z 10.0 1214 2026-03-10T13:28:49.000Z 10.0 1214 2026-03-10T13:28:50.000Z 10.0 1213.800048828125 2026-03-10T13:28:51.000Z 10.0 1213.800048828125 2026-03-10T13:28:52.000Z 10.0 1214 2026-03-10T13:28:53.000Z 10.0 1214 2026-03-10T13:28:54.000Z 10.0 1214 2026-03-10T13:28:55.000Z 10.0 1214 2026-03-10T13:28:56.000Z 10.0 1214 2026-03-10T13:28:57.000Z 10.0 1214 2026-03-10T13:28:58.000Z 10.0 1214 2026-03-10T13:28:59.000Z 10.0 1213.800048828125 2026-03-10T13:29:00.000Z 10.0 1213.800048828125 2026-03-10T13:29:01.000Z 10.0 1213.800048828125 2026-03-10T13:29:02.000Z 10.0 1213.800048828125 2026-03-10T13:29:03.000Z 10.0 1213.800048828125 2026-03-10T13:29:04.000Z 10.0 1213.800048828125 2026-03-10T13:29:05.000Z 10.0 1213.800048828125 2026-03-10T13:29:06.000Z 10.0 1213.800048828125 2026-03-10T13:29:07.000Z 10.0 1213.5999755859375 2026-03-10T13:29:08.000Z 10.0 1213.5999755859375 2026-03-10T13:29:09.000Z 10.0 1213.5999755859375 2026-03-10T13:29:10.000Z 10.0 1213.5999755859375 2026-03-10T13:29:11.000Z 10.0 1213.5999755859375 2026-03-10T13:29:12.000Z 10.0 1213.5999755859375 2026-03-10T13:29:13.000Z 10.0 1213.5999755859375 2026-03-10T13:29:14.000Z 10.0 1213.5999755859375 2026-03-10T13:29:15.000Z 10.0 1213.5999755859375 2026-03-10T13:29:16.000Z 10.0 1213.5999755859375 2026-03-10T13:29:17.000Z 10.0 1213.4000244140625 2026-03-10T13:29:18.000Z 10.0 1213.4000244140625 2026-03-10T13:29:19.000Z 10.0 1213.4000244140625 2026-03-10T13:29:20.000Z 10.0 1213.4000244140625 2026-03-10T13:29:21.000Z 10.0 1213.199951171875 2026-03-10T13:29:22.000Z 10.0 1213.199951171875 2026-03-10T13:29:23.000Z 10.0 1213 2026-03-10T13:29:24.000Z 10.0 1213 2026-03-10T13:29:25.000Z 10.0 1212.800048828125 2026-03-10T13:29:26.000Z 10.0 1212.800048828125 2026-03-10T13:29:27.000Z 10.0 1212.800048828125 2026-03-10T13:29:28.000Z 10.0 1212.800048828125 2026-03-10T13:29:29.000Z 10.0 1212.800048828125 2026-03-10T13:29:30.000Z 10.0 1212.5999755859375 2026-03-10T13:29:31.000Z 10.0 1212.4000244140625 2026-03-10T13:29:32.000Z 10.0 1211.800048828125 2026-03-10T13:29:33.000Z 10.0 1211.4000244140625 2026-03-10T13:29:34.000Z 10.0 1211 2026-03-10T13:29:35.000Z 10.0 1210.4000244140625 2026-03-10T13:29:36.000Z 10.0 1210.4000244140625 2026-03-10T13:29:37.000Z 10.0 1210.199951171875 2026-03-10T13:29:38.000Z 10.0 1210.199951171875 2026-03-10T13:29:39.000Z 10.0 1210 2026-03-10T13:29:40.000Z 10.0 1210 2026-03-10T13:29:41.000Z 10.0 1210 2026-03-10T13:29:42.000Z 10.0 1210 2026-03-10T13:29:43.000Z 10.0 1210 2026-03-10T13:29:44.000Z 10.0 1210.199951171875 2026-03-10T13:29:45.000Z 10.0 1210.4000244140625 2026-03-10T13:29:46.000Z 10.0 1210.5999755859375 2026-03-10T13:29:47.000Z 10.0 1210.5999755859375 2026-03-10T13:29:48.000Z 10.0 1210.800048828125 2026-03-10T13:29:49.000Z 10.0 1211 2026-03-10T13:29:50.000Z 10.0 1211.199951171875 2026-03-10T13:29:51.000Z 10.0 1211.4000244140625 2026-03-10T13:29:52.000Z 10.0 1211.5999755859375 2026-03-10T13:29:53.000Z 10.0 1211.800048828125 2026-03-10T13:29:54.000Z 10.0 1212.4000244140625 2026-03-10T13:30:06.000Z 10.0 1212.4000244140625 2026-03-10T13:30:07.000Z 10.0 1212.4000244140625 2026-03-10T13:30:08.000Z 10.0 1212.4000244140625 2026-03-10T13:30:09.000Z 10.0 1212.4000244140625 2026-03-10T13:30:10.000Z 10.0 1212.4000244140625 2026-03-10T13:30:11.000Z 10.0 1212.4000244140625 2026-03-10T13:30:12.000Z 10.0 1212.4000244140625 2026-03-10T13:30:13.000Z 10.0 1212.4000244140625 2026-03-10T13:30:14.000Z 10.0 1212.4000244140625 2026-03-10T13:30:15.000Z 10.0 1212.4000244140625 2026-03-10T13:30:16.000Z 10.0 1212.4000244140625 2026-03-10T13:30:17.000Z 10.0 1212.4000244140625 2026-03-10T13:30:18.000Z 10.0 1212.4000244140625 2026-03-10T13:30:19.000Z 10.0 1212.4000244140625 2026-03-10T13:30:20.000Z 10.0 1212.4000244140625 2026-03-10T13:30:21.000Z 10.0 1212.4000244140625 2026-03-10T13:30:22.000Z 10.0 1212.4000244140625 2026-03-10T13:30:23.000Z 10.0 1212.4000244140625 2026-03-10T13:30:24.000Z 10.0 1212.199951171875 2026-03-10T13:30:25.000Z 10.0 1212.199951171875 2026-03-10T13:30:26.000Z 10.0 1212.199951171875 2026-03-10T13:30:27.000Z 10.0 1212.199951171875 2026-03-10T13:30:28.000Z 10.0 1212.199951171875 2026-03-10T13:30:29.000Z 10.0 1212.199951171875 2026-03-10T13:30:30.000Z 10.0 1212 2026-03-10T13:30:31.000Z 10.0 1212 2026-03-10T13:30:32.000Z 10.0 1212 2026-03-10T13:30:33.000Z 10.0 1212 2026-03-10T13:30:34.000Z 10.0 1212 2026-03-10T13:30:35.000Z 10.0 1212 2026-03-10T13:30:36.000Z 10.0 1212 2026-03-10T13:30:37.000Z 10.0 1208.800048828125 2026-03-10T13:34:33.000Z 10.0 1208.800048828125 2026-03-10T13:34:34.000Z 10.0 1208.800048828125 2026-03-10T13:34:35.000Z 10.0 1208.800048828125 2026-03-10T13:34:36.000Z 10.0 1208.800048828125 2026-03-10T13:34:37.000Z 10.0 1209 2026-03-10T13:34:38.000Z 10.0 1209 2026-03-10T13:34:39.000Z 10.0 1209 2026-03-10T13:34:40.000Z 10.0 1209 2026-03-10T13:34:41.000Z 9.0 1209 2026-03-10T13:34:42.000Z 10.0 1208.800048828125 2026-03-10T13:34:43.000Z 10.0 1208.800048828125 2026-03-10T13:34:44.000Z 10.0 1208.800048828125 2026-03-10T13:34:45.000Z 10.0 1208.800048828125 2026-03-10T13:34:46.000Z 10.0 1208.800048828125 2026-03-10T13:34:47.000Z 10.0 1208.800048828125 2026-03-10T13:34:48.000Z 10.0 1208.800048828125 2026-03-10T13:34:49.000Z 10.0 1208.800048828125 2026-03-10T13:34:50.000Z 10.0 1208.5999755859375 2026-03-10T13:34:51.000Z 10.0 1208.5999755859375 2026-03-10T13:34:52.000Z 10.0 1208.5999755859375 2026-03-10T13:34:53.000Z 10.0 1208.5999755859375 2026-03-10T13:34:54.000Z 10.0 1208.5999755859375 2026-03-10T13:34:55.000Z 10.0 1208.5999755859375 2026-03-10T13:34:56.000Z 10.0 1208.5999755859375 2026-03-10T13:34:57.000Z 10.0 1208.5999755859375 2026-03-10T13:34:58.000Z 10.0 1208.5999755859375 2026-03-10T13:34:59.000Z 10.0 1208.5999755859375 2026-03-10T13:35:00.000Z 10.0 1208.5999755859375 2026-03-10T13:35:01.000Z 10.0 1208.5999755859375 2026-03-10T13:35:02.000Z 10.0 1208.5999755859375 2026-03-10T13:35:03.000Z 10.0 1208.5999755859375 2026-03-10T13:35:04.000Z 10.0 1208.5999755859375 2026-03-10T13:35:05.000Z 10.0 1208.5999755859375 2026-03-10T13:35:06.000Z 10.0 1208.5999755859375 2026-03-10T13:35:07.000Z 10.0 1208.4000244140625 2026-03-10T13:35:08.000Z 10.0 1208.5999755859375 2026-03-10T13:35:09.000Z 10.0 1208.5999755859375 2026-03-10T13:35:10.000Z 10.0 1208.5999755859375 2026-03-10T13:35:11.000Z 10.0 1208.5999755859375 2026-03-10T13:35:12.000Z 10.0 1208.5999755859375 2026-03-10T13:35:13.000Z 10.0 1208.5999755859375 2026-03-10T13:35:14.000Z 10.0 1208.5999755859375 2026-03-10T13:35:15.000Z 10.0 1208.800048828125 2026-03-10T13:35:16.000Z 10.0 1208.800048828125 2026-03-10T13:35:17.000Z 10.0 1208.800048828125 2026-03-10T13:35:18.000Z 10.0 1208.800048828125 2026-03-10T13:35:19.000Z 10.0 1208.800048828125 2026-03-10T13:35:20.000Z 10.0 1208.800048828125 2026-03-10T13:35:21.000Z 10.0 1209 2026-03-10T13:35:22.000Z 10.0 1209 2026-03-10T13:35:23.000Z 10.0 1209 2026-03-10T13:35:24.000Z 10.0 1209 2026-03-10T13:35:25.000Z 10.0 1209 2026-03-10T13:35:26.000Z 10.0 1209 2026-03-10T13:35:27.000Z 10.0 1209 2026-03-10T13:35:28.000Z 10.0 1209 2026-03-10T13:35:29.000Z 10.0 1209 2026-03-10T13:35:30.000Z 10.0 1209 2026-03-10T13:35:31.000Z 10.0 1209.199951171875 2026-03-10T13:35:32.000Z 10.0 1209.199951171875 2026-03-10T13:35:33.000Z 10.0 1209.199951171875 2026-03-10T13:35:34.000Z 10.0 1209.199951171875 2026-03-10T13:35:35.000Z 10.0 1209.199951171875 2026-03-10T13:35:36.000Z 10.0 1209.199951171875 2026-03-10T13:35:37.000Z 10.0 1209.199951171875 2026-03-10T13:35:38.000Z 10.0 1209.199951171875 2026-03-10T13:35:39.000Z 10.0 1209.199951171875 2026-03-10T13:35:40.000Z 10.0 1209.199951171875 2026-03-10T13:35:41.000Z 10.0 1209.199951171875 2026-03-10T13:35:42.000Z 10.0 1209.199951171875 2026-03-10T13:35:43.000Z 10.0 1209.199951171875 2026-03-10T13:35:44.000Z 10.0 1209.4000244140625 2026-03-10T13:35:45.000Z 10.0 1209.4000244140625 2026-03-10T13:35:46.000Z 10.0 1209.4000244140625 2026-03-10T13:35:47.000Z 10.0 1209.4000244140625 2026-03-10T13:35:48.000Z 10.0 1209.4000244140625 2026-03-10T13:35:49.000Z 10.0 1209.4000244140625 2026-03-10T13:35:50.000Z 10.0 1209.4000244140625 2026-03-10T13:35:51.000Z 10.0 1209.4000244140625 2026-03-10T13:35:52.000Z 10.0 1209.4000244140625 2026-03-10T13:35:53.000Z 10.0 1209.4000244140625 2026-03-10T13:35:54.000Z 10.0 1209.4000244140625 2026-03-10T13:35:55.000Z 10.0 1209.4000244140625 2026-03-10T13:35:56.000Z 10.0 1209.4000244140625 2026-03-10T13:35:57.000Z 10.0 1209.4000244140625 2026-03-10T13:35:58.000Z 10.0 1209.4000244140625 2026-03-10T13:35:59.000Z 10.0 1209.4000244140625 2026-03-10T13:36:00.000Z 10.0 1209.4000244140625 2026-03-10T13:36:01.000Z 10.0 1209.4000244140625 2026-03-10T13:36:02.000Z 10.0 1209.4000244140625 2026-03-10T13:36:03.000Z 10.0 1209.5999755859375 2026-03-10T13:36:04.000Z 10.0 1209.5999755859375 2026-03-10T13:40:44.000Z 10.0 1209.5999755859375 2026-03-10T13:40:45.000Z 10.0 1208.199951171875 2026-03-10T13:40:57.000Z 10.0 1208 2026-03-10T13:40:58.000Z 10.0 1207.4000244140625 2026-03-10T13:41:40.000Z 9.0 1207.4000244140625 2026-03-10T13:41:41.000Z 10.0 1207.4000244140625 2026-03-10T13:41:42.000Z 10.0 1207.4000244140625 2026-03-10T13:41:43.000Z 10.0 1207.199951171875 2026-03-10T13:41:44.000Z 10.0 1207.199951171875 2026-03-10T13:41:45.000Z 10.0 1207.199951171875 2026-03-10T13:41:46.000Z 10.0 1207.199951171875 2026-03-10T13:41:47.000Z 10.0 1207.199951171875 2026-03-10T13:41:48.000Z 10.0 1207.199951171875 2026-03-10T13:41:49.000Z 10.0 1207.199951171875 2026-03-10T13:41:50.000Z 10.0 1207.199951171875 2026-03-10T13:41:51.000Z 10.0 1207.4000244140625 2026-03-10T13:41:52.000Z 10.0 1207.4000244140625 2026-03-10T13:41:53.000Z 10.0 1207.4000244140625 2026-03-10T13:41:54.000Z 10.0 1207.199951171875 2026-03-10T13:41:55.000Z 10.0 1207.199951171875 2026-03-10T13:41:56.000Z 10.0 1207.199951171875 2026-03-10T13:41:57.000Z 10.0 1207 2026-03-10T13:42:08.000Z 10.0 1207 2026-03-10T13:42:09.000Z 10.0 1206.800048828125 2026-03-10T13:42:10.000Z 10.0 1206.800048828125 2026-03-10T13:42:11.000Z 10.0 1206.800048828125 2026-03-10T13:42:12.000Z 10.0 1206.5999755859375 2026-03-10T13:42:13.000Z 10.0 1206.4000244140625 2026-03-10T13:42:14.000Z 10.0 1206.4000244140625 2026-03-10T13:42:15.000Z 10.0 1206.199951171875 2026-03-10T13:42:16.000Z 10.0 1206.199951171875 2026-03-10T13:42:17.000Z 10.0 1206 2026-03-10T13:42:18.000Z 10.0 1205.800048828125 2026-03-10T13:42:19.000Z 10.0 1205.4000244140625 2026-03-10T13:42:20.000Z 10.0 1205.199951171875 2026-03-10T13:42:21.000Z 10.0 1204.800048828125 2026-03-10T13:42:22.000Z 10.0 1204.199951171875 2026-03-10T13:42:23.000Z 10.0 1203.800048828125 2026-03-10T13:42:24.000Z 10.0 1203.199951171875 2026-03-10T13:42:25.000Z 10.0 1202.800048828125 2026-03-10T13:42:26.000Z 10.0 1202.199951171875 2026-03-10T13:42:27.000Z 10.0 1201.4000244140625 2026-03-10T13:42:28.000Z 10.0 1200.800048828125 2026-03-10T13:42:29.000Z 10.0 1200.199951171875 2026-03-10T13:42:30.000Z 10.0 1199.4000244140625 2026-03-10T13:42:31.000Z 10.0 1198.800048828125 2026-03-10T13:42:32.000Z 10.0 1197.800048828125 2026-03-10T13:42:33.000Z 10.0 1197 2026-03-10T13:42:34.000Z 10.0 1196.4000244140625 2026-03-10T13:42:35.000Z 10.0 1195.5999755859375 2026-03-10T13:42:36.000Z 10.0 1195 2026-03-10T13:42:37.000Z 10.0 1194.4000244140625 2026-03-10T13:42:38.000Z 10.0 1193.5999755859375 2026-03-10T13:42:39.000Z 10.0 1193 2026-03-10T13:42:40.000Z 10.0 1192.4000244140625 2026-03-10T13:42:41.000Z 10.0 1191.800048828125 2026-03-10T13:42:42.000Z 10.0 1191.4000244140625 2026-03-10T13:42:43.000Z 10.0 1190.800048828125 2026-03-10T13:42:44.000Z 10.0 1190.199951171875 2026-03-10T13:42:45.000Z 10.0 1189.800048828125 2026-03-10T13:42:46.000Z 10.0 1189.4000244140625 2026-03-10T13:42:47.000Z 10.0 1189 2026-03-10T13:42:48.000Z 10.0 1188.5999755859375 2026-03-10T13:42:49.000Z 10.0 1188.4000244140625 2026-03-10T13:42:50.000Z 10.0 1188.199951171875 2026-03-10T13:42:51.000Z 10.0 1188 2026-03-10T13:42:52.000Z 10.0 1187.800048828125 2026-03-10T13:42:53.000Z 10.0 1187.4000244140625 2026-03-10T13:42:54.000Z 10.0 1187.199951171875 2026-03-10T13:42:55.000Z 10.0 1187 2026-03-10T13:42:56.000Z 10.0 1186.800048828125 2026-03-10T13:42:57.000Z 10.0 1186.5999755859375 2026-03-10T13:42:58.000Z 10.0 1186.4000244140625 2026-03-10T13:42:59.000Z 10.0 1186.199951171875 2026-03-10T13:43:00.000Z 10.0 1186 2026-03-10T13:43:01.000Z 10.0 1185.5999755859375 2026-03-10T13:43:02.000Z 10.0 1185.4000244140625 2026-03-10T13:43:03.000Z 10.0 1185 2026-03-10T13:43:04.000Z 10.0 1184.5999755859375 2026-03-10T13:43:05.000Z 10.0 1184.4000244140625 2026-03-10T13:43:06.000Z 10.0 1184 2026-03-10T13:43:07.000Z 10.0 1183.5999755859375 2026-03-10T13:43:08.000Z 10.0 1183.199951171875 2026-03-10T13:43:09.000Z 10.0 1182.5999755859375 2026-03-10T13:43:10.000Z 10.0 1182.199951171875 2026-03-10T13:43:11.000Z 10.0 1181.800048828125 2026-03-10T13:43:12.000Z 10.0 1181.4000244140625 2026-03-10T13:43:13.000Z 10.0 1181 2026-03-10T13:43:14.000Z 10.0 1180.4000244140625 2026-03-10T13:43:15.000Z 10.0 1180 2026-03-10T13:43:16.000Z 10.0 1179.5999755859375 2026-03-10T13:43:17.000Z 10.0 1179 2026-03-10T13:43:18.000Z 10.0 1178.4000244140625 2026-03-10T13:43:19.000Z 10.0 1177.800048828125 2026-03-10T13:43:20.000Z 10.0 1177.199951171875 2026-03-10T13:43:21.000Z 10.0 1176.5999755859375 2026-03-10T13:43:22.000Z 10.0 1176 2026-03-10T13:43:23.000Z 10.0 1175.4000244140625 2026-03-10T13:43:24.000Z 10.0 1174.800048828125 2026-03-10T13:43:25.000Z 10.0 1173.800048828125 2026-03-10T13:43:26.000Z 10.0 1173.199951171875 2026-03-10T13:43:27.000Z 10.0 1172.4000244140625 2026-03-10T13:43:28.000Z 10.0 1171.5999755859375 2026-03-10T13:43:29.000Z 10.0 1170.5999755859375 2026-03-10T13:43:30.000Z 10.0 1169.4000244140625 2026-03-10T13:43:31.000Z 10.0 1168.4000244140625 2026-03-10T13:43:32.000Z 10.0 1167.199951171875 2026-03-10T13:43:33.000Z 10.0 1166 2026-03-10T13:43:34.000Z 10.0 1164.800048828125 2026-03-10T13:43:35.000Z 10.0 1163 2026-03-10T13:43:36.000Z 10.0 1161.5999755859375 2026-03-10T13:43:37.000Z 10.0 1160.199951171875 2026-03-10T13:43:38.000Z 10.0 1158.800048828125 2026-03-10T13:43:39.000Z 10.0 1157.4000244140625 2026-03-10T13:43:40.000Z 10.0 1156 2026-03-10T13:43:41.000Z 10.0 1154.199951171875 2026-03-10T13:43:42.000Z 10.0 1152.800048828125 2026-03-10T13:43:43.000Z 10.0 1151.5999755859375 2026-03-10T13:43:44.000Z 10.0 1150.199951171875 2026-03-10T13:43:45.000Z 10.0 1148.800048828125 2026-03-10T13:43:46.000Z 10.0 1147 2026-03-10T13:43:47.000Z 10.0 1145.5999755859375 2026-03-10T13:43:48.000Z 10.0 1144.199951171875 2026-03-10T13:43:49.000Z 10.0 1142.800048828125 2026-03-10T13:43:50.000Z 10.0 1141.4000244140625 2026-03-10T13:43:51.000Z 10.0 1139.5999755859375 2026-03-10T13:43:52.000Z 10.0 1138.199951171875 2026-03-10T13:43:53.000Z 10.0 1136.800048828125 2026-03-10T13:43:54.000Z 10.0 1135.5999755859375 2026-03-10T13:43:55.000Z 10.0 1134.4000244140625 2026-03-10T13:43:56.000Z 10.0 1132.800048828125 2026-03-10T13:43:57.000Z 10.0 1131.800048828125 2026-03-10T13:43:58.000Z 10.0 1130.5999755859375 2026-03-10T13:43:59.000Z 10.0 1129.5999755859375 2026-03-10T13:44:00.000Z 10.0 1128.4000244140625 2026-03-10T13:44:01.000Z 10.0 1127 2026-03-10T13:44:02.000Z 10.0 1125.800048828125 2026-03-10T13:44:03.000Z 10.0 1124.800048828125 2026-03-10T13:44:04.000Z 10.0 1123.5999755859375 2026-03-10T13:44:05.000Z 10.0 1122.4000244140625 2026-03-10T13:44:06.000Z 10.0 1121.199951171875 2026-03-10T13:44:07.000Z 10.0 1119.5999755859375 2026-03-10T13:44:08.000Z 10.0 1118.199951171875 2026-03-10T13:44:09.000Z 10.0 1117 2026-03-10T13:44:10.000Z 10.0 1115.5999755859375 2026-03-10T13:44:11.000Z 10.0 1114.199951171875 2026-03-10T13:44:12.000Z 10.0 1112.5999755859375 2026-03-10T13:44:13.000Z 10.0 1111.199951171875 2026-03-10T13:44:14.000Z 10.0 1109.800048828125 2026-03-10T13:44:15.000Z 10.0 1108.4000244140625 2026-03-10T13:44:16.000Z 10.0 1107 2026-03-10T13:44:17.000Z 10.0 1105.199951171875 2026-03-10T13:44:18.000Z 10.0 1103.800048828125 2026-03-10T13:44:19.000Z 10.0 1102.4000244140625 2026-03-10T13:44:20.000Z 10.0 1101 2026-03-10T13:44:21.000Z 10.0 1099.5999755859375 2026-03-10T13:44:22.000Z 10.0 1097.800048828125 2026-03-10T13:44:23.000Z 10.0 1096.4000244140625 2026-03-10T13:44:24.000Z 10.0 1095 2026-03-10T13:44:25.000Z 10.0 1093.5999755859375 2026-03-10T13:44:26.000Z 10.0 1092 2026-03-10T13:44:27.000Z 10.0 1090.5999755859375 2026-03-10T13:44:28.000Z 10.0 1088.800048828125 2026-03-10T13:44:29.000Z 10.0 1087.4000244140625 2026-03-10T13:44:30.000Z 10.0 1085.800048828125 2026-03-10T13:44:31.000Z 10.0 1084.4000244140625 2026-03-10T13:44:32.000Z 10.0 1083.199951171875 2026-03-10T13:44:33.000Z 10.0 1081.4000244140625 2026-03-10T13:44:34.000Z 10.0 1080.199951171875 2026-03-10T13:44:35.000Z 10.0 1079.199951171875 2026-03-10T13:44:36.000Z 10.0 1078 2026-03-10T13:44:37.000Z 10.0 1076.800048828125 2026-03-10T13:44:38.000Z 10.0 1075.5999755859375 2026-03-10T13:44:39.000Z 10.0 1074.5999755859375 2026-03-10T13:44:40.000Z 10.0 1073.5999755859375 2026-03-10T13:44:41.000Z 10.0 1072.800048828125 2026-03-10T13:44:42.000Z 10.0 1072 2026-03-10T13:44:43.000Z 10.0 1071 2026-03-10T13:44:44.000Z 10.0 1070.199951171875 2026-03-10T13:44:45.000Z 10.0 1069.5999755859375 2026-03-10T13:44:46.000Z 10.0 1069 2026-03-10T13:44:47.000Z 10.0 1068.4000244140625 2026-03-10T13:44:48.000Z 10.0 1067.800048828125 2026-03-10T13:44:49.000Z 10.0 1067.4000244140625 2026-03-10T13:44:50.000Z 10.0 1067 2026-03-10T13:44:51.000Z 10.0 1066.4000244140625 2026-03-10T13:44:52.000Z 10.0 1066 2026-03-10T13:44:53.000Z 10.0 1065.5999755859375 2026-03-10T13:44:54.000Z 10.0 1065.199951171875 2026-03-10T13:44:55.000Z 10.0 1064.800048828125 2026-03-10T13:44:56.000Z 10.0 1064.4000244140625 2026-03-10T13:44:57.000Z 10.0 1064 2026-03-10T13:44:58.000Z 10.0 1063.5999755859375 2026-03-10T13:44:59.000Z 10.0 1063.199951171875 2026-03-10T13:45:00.000Z 10.0 1062.800048828125 2026-03-10T13:45:01.000Z 10.0 1062.4000244140625 2026-03-10T13:45:02.000Z 10.0 1062.199951171875 2026-03-10T13:45:03.000Z 10.0 1061.800048828125 2026-03-10T13:45:04.000Z 10.0 1061.5999755859375 2026-03-10T13:45:05.000Z 10.0 1061.4000244140625 2026-03-10T13:45:06.000Z 10.0 1061.199951171875 2026-03-10T13:45:07.000Z 10.0 1061 2026-03-10T13:45:08.000Z 10.0 1060.800048828125 2026-03-10T13:45:09.000Z 10.0 1060.800048828125 2026-03-10T13:45:10.000Z 10.0 1060.5999755859375 2026-03-10T13:45:11.000Z 10.0 1060.5999755859375 2026-03-10T13:45:12.000Z 10.0 1060.800048828125 2026-03-10T13:45:13.000Z 10.0 1060.800048828125 2026-03-10T13:45:14.000Z 10.0 1060.800048828125 2026-03-10T13:45:15.000Z 10.0 1061 2026-03-10T13:45:16.000Z 10.0 1061 2026-03-10T13:45:17.000Z 10.0 1061.199951171875 2026-03-10T13:45:18.000Z 10.0 1061.199951171875 2026-03-10T13:45:19.000Z 10.0 1061.199951171875 2026-03-10T13:45:20.000Z 10.0 1061.4000244140625 2026-03-10T13:45:21.000Z 10.0 1061.4000244140625 2026-03-10T13:45:22.000Z 10.0 1061.4000244140625 2026-03-10T13:45:23.000Z 10.0 1061.4000244140625 2026-03-10T13:45:24.000Z 9.0 1061.5999755859375 2026-03-10T13:45:25.000Z 9.0 1061.5999755859375 2026-03-10T13:45:26.000Z 9.0 1061.5999755859375 2026-03-10T13:45:27.000Z 9.0 1061.800048828125 2026-03-10T13:45:28.000Z 9.0 1061.800048828125 2026-03-10T13:45:29.000Z 9.0 1061.800048828125 2026-03-10T13:45:30.000Z 9.0 1061.800048828125 2026-03-10T13:45:31.000Z 9.0 1061.800048828125 2026-03-10T13:45:32.000Z 9.0 1061.800048828125 2026-03-10T13:45:33.000Z 9.0 1061.800048828125 2026-03-10T13:45:34.000Z 9.0 1061.800048828125 2026-03-10T13:45:35.000Z 9.0 1061.800048828125 2026-03-10T13:45:36.000Z 9.0 1061.5999755859375 2026-03-10T13:45:37.000Z 9.0 1061.4000244140625 2026-03-10T13:45:38.000Z 9.0 1061.199951171875 2026-03-10T13:45:39.000Z 9.0 1061.199951171875 2026-03-10T13:45:40.000Z 9.0 1060.800048828125 2026-03-10T13:45:41.000Z 9.0 1060.4000244140625 2026-03-10T13:45:42.000Z 9.0 1060.199951171875 2026-03-10T13:45:43.000Z 9.0 1059.800048828125 2026-03-10T13:45:44.000Z 9.0 1059.5999755859375 2026-03-10T13:45:45.000Z 9.0 1059.199951171875 2026-03-10T13:45:46.000Z 9.0 1058.5999755859375 2026-03-10T13:45:47.000Z 9.0 1058.199951171875 2026-03-10T13:45:48.000Z 9.0 1057.5999755859375 2026-03-10T13:45:49.000Z 10.0 1057 2026-03-10T13:45:50.000Z 10.0 1056.199951171875 2026-03-10T13:45:51.000Z 10.0 1055.4000244140625 2026-03-10T13:45:52.000Z 10.0 1054.5999755859375 2026-03-10T13:45:53.000Z 10.0 1053.800048828125 2026-03-10T13:45:54.000Z 10.0 1052.800048828125 2026-03-10T13:45:55.000Z 10.0 1052 2026-03-10T13:45:56.000Z 10.0 1050.800048828125 2026-03-10T13:45:57.000Z 10.0 1050 2026-03-10T13:45:58.000Z 10.0 1049 2026-03-10T13:45:59.000Z 10.0 1048.199951171875 2026-03-10T13:46:00.000Z 10.0 1047.199951171875 2026-03-10T13:46:01.000Z 10.0 1046 2026-03-10T13:46:02.000Z 10.0 1045 2026-03-10T13:46:03.000Z 10.0 1044.199951171875 2026-03-10T13:46:04.000Z 10.0 1043 2026-03-10T13:46:05.000Z 10.0 1042 2026-03-10T13:46:06.000Z 10.0 1041 2026-03-10T13:46:07.000Z 10.0 1039.5999755859375 2026-03-10T13:46:08.000Z 10.0 1038.5999755859375 2026-03-10T13:46:09.000Z 10.0 1037.5999755859375 2026-03-10T13:46:10.000Z 10.0 1036.4000244140625 2026-03-10T13:46:11.000Z 10.0 1035.4000244140625 2026-03-10T13:46:12.000Z 10.0 1034 2026-03-10T13:46:13.000Z 10.0 1032.800048828125 2026-03-10T13:46:14.000Z 10.0 1031.800048828125 2026-03-10T13:46:15.000Z 10.0 1030.800048828125 2026-03-10T13:46:16.000Z 10.0 1030 2026-03-10T13:46:17.000Z 10.0 1028.800048828125 2026-03-10T13:46:18.000Z 10.0 1028 2026-03-10T13:46:19.000Z 10.0 1027 2026-03-10T13:46:20.000Z 10.0 1026 2026-03-10T13:46:21.000Z 10.0 1025.199951171875 2026-03-10T13:46:22.000Z 10.0 1024.199951171875 2026-03-10T13:46:23.000Z 10.0 1023.20001220703125 2026-03-10T13:46:24.000Z 10.0 1022.5999755859375 2026-03-10T13:46:25.000Z 10.0 1021.79998779296875 2026-03-10T13:46:26.000Z 10.0 1021.20001220703125 2026-03-10T13:46:27.000Z 10.0 1020.5999755859375 2026-03-10T13:46:28.000Z 10.0 1020 2026-03-10T13:46:29.000Z 10.0 1019.4000244140625 2026-03-10T13:46:30.000Z 10.0 1018.79998779296875 2026-03-10T13:46:31.000Z 10.0 1018.20001220703125 2026-03-10T13:46:32.000Z 10.0 1017.79998779296875 2026-03-10T13:46:33.000Z 10.0 1017.4000244140625 2026-03-10T13:46:34.000Z 10.0 1017 2026-03-10T13:46:35.000Z 10.0 1016.79998779296875 2026-03-10T13:46:36.000Z 10.0 1016.5999755859375 2026-03-10T13:46:37.000Z 10.0 1016.4000244140625 2026-03-10T13:46:38.000Z 10.0 1016 2026-03-10T13:46:39.000Z 10.0 1016 2026-03-10T13:46:40.000Z 10.0 1015.79998779296875 2026-03-10T13:46:41.000Z 10.0 1015.5999755859375 2026-03-10T13:46:42.000Z 10.0 1015.4000244140625 2026-03-10T13:46:43.000Z 10.0 1015.20001220703125 2026-03-10T13:46:44.000Z 10.0 1015 2026-03-10T13:46:45.000Z 10.0 1014.79998779296875 2026-03-10T13:46:46.000Z 10.0 1014.5999755859375 2026-03-10T13:46:47.000Z 10.0 1014.20001220703125 2026-03-10T13:46:48.000Z 10.0 1014 2026-03-10T13:46:49.000Z 10.0 1013.5999755859375 2026-03-10T13:46:50.000Z 10.0 1013.20001220703125 2026-03-10T13:46:51.000Z 10.0 1012.79998779296875 2026-03-10T13:46:52.000Z 10.0 1012.4000244140625 2026-03-10T13:46:53.000Z 10.0 1012 2026-03-10T13:46:54.000Z 10.0 1011.4000244140625 2026-03-10T13:46:55.000Z 10.0 1011 2026-03-10T13:46:56.000Z 10.0 1010.5999755859375 2026-03-10T13:46:57.000Z 10.0 1010 2026-03-10T13:46:58.000Z 10.0 1009.5999755859375 2026-03-10T13:46:59.000Z 10.0 1009 2026-03-10T13:47:00.000Z 10.0 1008.4000244140625 2026-03-10T13:47:01.000Z 10.0 1007.79998779296875 2026-03-10T13:47:02.000Z 10.0 1007.20001220703125 2026-03-10T13:47:03.000Z 10.0 1006.5999755859375 2026-03-10T13:47:04.000Z 10.0 1006 2026-03-10T13:47:05.000Z 10.0 1005.20001220703125 2026-03-10T13:47:06.000Z 10.0 1004.5999755859375 2026-03-10T13:47:07.000Z 10.0 1004 2026-03-10T13:47:08.000Z 10.0 1003.20001220703125 2026-03-10T13:47:09.000Z 10.0 1002.5999755859375 2026-03-10T13:47:10.000Z 10.0 1002 2026-03-10T13:47:11.000Z 10.0 1001.4000244140625 2026-03-10T13:47:12.000Z 10.0 1000.79998779296875 2026-03-10T13:47:13.000Z 10.0 1000.20001220703125 2026-03-10T13:47:14.000Z 10.0 999.5999755859375 2026-03-10T13:47:15.000Z 10.0 998.79998779296875 2026-03-10T13:47:16.000Z 10.0 998.20001220703125 2026-03-10T13:47:17.000Z 10.0 997.5999755859375 2026-03-10T13:47:18.000Z 10.0 997 2026-03-10T13:47:19.000Z 10.0 996.4000244140625 2026-03-10T13:47:20.000Z 10.0 995.79998779296875 2026-03-10T13:47:21.000Z 10.0 995.20001220703125 2026-03-10T13:47:22.000Z 10.0 994.79998779296875 2026-03-10T13:47:23.000Z 10.0 994.20001220703125 2026-03-10T13:47:24.000Z 10.0 993.5999755859375 2026-03-10T13:47:25.000Z 10.0 993 2026-03-10T13:47:26.000Z 10.0 992.4000244140625 2026-03-10T13:47:27.000Z 10.0 991.79998779296875 2026-03-10T13:47:28.000Z 10.0 991 2026-03-10T13:47:29.000Z 10.0 990.20001220703125 2026-03-10T13:47:30.000Z 10.0 989.4000244140625 2026-03-10T13:47:31.000Z 10.0 988.20001220703125 2026-03-10T13:47:32.000Z 10.0 987.4000244140625 2026-03-10T13:47:33.000Z 10.0 986.4000244140625 2026-03-10T13:47:34.000Z 10.0 985.4000244140625 2026-03-10T13:47:35.000Z 10.0 984.4000244140625 2026-03-10T13:47:36.000Z 10.0 983 2026-03-10T13:47:37.000Z 10.0 981.79998779296875 2026-03-10T13:47:38.000Z 10.0 980.4000244140625 2026-03-10T13:47:39.000Z 10.0 979.20001220703125 2026-03-10T13:47:40.000Z 10.0 977.79998779296875 2026-03-10T13:47:41.000Z 10.0 976.20001220703125 2026-03-10T13:47:42.000Z 10.0 974.79998779296875 2026-03-10T13:47:43.000Z 10.0 973.4000244140625 2026-03-10T13:47:44.000Z 10.0 972 2026-03-10T13:47:45.000Z 10.0 970.5999755859375 2026-03-10T13:47:46.000Z 10.0 968.79998779296875 2026-03-10T13:47:47.000Z 10.0 967.5999755859375 2026-03-10T13:47:48.000Z 10.0 966.4000244140625 2026-03-10T13:47:49.000Z 10.0 965.20001220703125 2026-03-10T13:47:50.000Z 10.0 964.20001220703125 2026-03-10T13:47:51.000Z 10.0 962.5999755859375 2026-03-10T13:47:52.000Z 10.0 961.4000244140625 2026-03-10T13:47:53.000Z 10.0 960.20001220703125 2026-03-10T13:47:54.000Z 10.0 958.79998779296875 2026-03-10T13:47:55.000Z 10.0 957.4000244140625 2026-03-10T13:47:56.000Z 10.0 956 2026-03-10T13:47:57.000Z 10.0 954 2026-03-10T13:47:58.000Z 10.0 952.4000244140625 2026-03-10T13:47:59.000Z 10.0 950.79998779296875 2026-03-10T13:48:00.000Z 10.0 949.20001220703125 2026-03-10T13:48:01.000Z 10.0 947.5999755859375 2026-03-10T13:48:02.000Z 10.0 945.79998779296875 2026-03-10T13:48:03.000Z 10.0 944.4000244140625 2026-03-10T13:48:04.000Z 10.0 943.20001220703125 2026-03-10T13:48:05.000Z 10.0 941.79998779296875 2026-03-10T13:48:06.000Z 10.0 940.5999755859375 2026-03-10T13:48:07.000Z 10.0 938.79998779296875 2026-03-10T13:48:08.000Z 10.0 937.4000244140625 2026-03-10T13:48:09.000Z 10.0 936.20001220703125 2026-03-10T13:48:10.000Z 10.0 934.79998779296875 2026-03-10T13:48:11.000Z 10.0 933.4000244140625 2026-03-10T13:48:12.000Z 10.0 932 2026-03-10T13:48:13.000Z 10.0 930.79998779296875 2026-03-10T13:48:14.000Z 10.0 929.4000244140625 2026-03-10T13:48:15.000Z 10.0 928.20001220703125 2026-03-10T13:48:16.000Z 10.0 927 2026-03-10T13:48:17.000Z 10.0 925.5999755859375 2026-03-10T13:48:18.000Z 10.0 924.20001220703125 2026-03-10T13:48:19.000Z 10.0 923.20001220703125 2026-03-10T13:48:20.000Z 10.0 922 2026-03-10T13:48:21.000Z 10.0 921.20001220703125 2026-03-10T13:48:22.000Z 10.0 920.4000244140625 2026-03-10T13:48:23.000Z 10.0 919.4000244140625 2026-03-10T13:48:24.000Z 10.0 918.5999755859375 2026-03-10T13:48:25.000Z 10.0 918 2026-03-10T13:48:26.000Z 10.0 917.20001220703125 2026-03-10T13:48:27.000Z 10.0 916.5999755859375 2026-03-10T13:48:28.000Z 10.0 915.79998779296875 2026-03-10T13:48:29.000Z 10.0 915.20001220703125 2026-03-10T13:48:30.000Z 10.0 914.5999755859375 2026-03-10T13:48:31.000Z 10.0 914 2026-03-10T13:48:32.000Z 10.0 913.20001220703125 2026-03-10T13:48:33.000Z 10.0 912.20001220703125 2026-03-10T13:48:34.000Z 10.0 911.4000244140625 2026-03-10T13:48:35.000Z 10.0 910.5999755859375 2026-03-10T13:48:36.000Z 10.0 909.5999755859375 2026-03-10T13:48:37.000Z 10.0 908.5999755859375 2026-03-10T13:48:38.000Z 10.0 907.20001220703125 2026-03-10T13:48:39.000Z 10.0 906 2026-03-10T13:48:40.000Z 10.0 904.5999755859375 2026-03-10T13:48:41.000Z 10.0 903.20001220703125 2026-03-10T13:48:42.000Z 10.0 901.79998779296875 2026-03-10T13:48:43.000Z 10.0 900.4000244140625 2026-03-10T13:48:44.000Z 10.0 899.20001220703125 2026-03-10T13:48:45.000Z 10.0 898.20001220703125 2026-03-10T13:48:46.000Z 10.0 897.4000244140625 2026-03-10T13:48:47.000Z 10.0 896.5999755859375 2026-03-10T13:48:48.000Z 10.0 896 2026-03-10T13:48:49.000Z 10.0 895.20001220703125 2026-03-10T13:48:50.000Z 10.0 894.4000244140625 2026-03-10T13:48:51.000Z 10.0 893.79998779296875 2026-03-10T13:48:52.000Z 10.0 893.20001220703125 2026-03-10T13:48:53.000Z 10.0 892.5999755859375 2026-03-10T13:48:54.000Z 10.0 891.79998779296875 2026-03-10T13:48:55.000Z 10.0 891.20001220703125 2026-03-10T13:48:56.000Z 10.0 890.79998779296875 2026-03-10T13:48:57.000Z 10.0 890.4000244140625 2026-03-10T13:48:58.000Z 10.0 890.20001220703125 2026-03-10T13:48:59.000Z 10.0 889.79998779296875 2026-03-10T13:49:00.000Z 10.0 889.20001220703125 2026-03-10T13:49:53.000Z 11.0 889 2026-03-10T13:49:54.000Z 11.0 888.79998779296875 2026-03-10T13:49:55.000Z 11.0 888.5999755859375 2026-03-10T13:49:56.000Z 11.0 888.20001220703125 2026-03-10T13:49:57.000Z 11.0 887.79998779296875 2026-03-10T13:49:58.000Z 11.0 887.4000244140625 2026-03-10T13:49:59.000Z 11.0 886.79998779296875 2026-03-10T13:50:00.000Z 11.0 886.4000244140625 2026-03-10T13:50:01.000Z 11.0 885.5999755859375 2026-03-10T13:50:02.000Z 11.0 885 2026-03-10T13:50:03.000Z 11.0 884.5999755859375 2026-03-10T13:50:04.000Z 11.0 884 2026-03-10T13:50:05.000Z 11.0 883.4000244140625 2026-03-10T13:50:06.000Z 11.0 882.5999755859375 2026-03-10T13:50:07.000Z 11.0 882 2026-03-10T13:50:08.000Z 11.0 881.4000244140625 2026-03-10T13:50:09.000Z 11.0 880.5999755859375 2026-03-10T13:50:10.000Z 11.0 880 2026-03-10T13:50:11.000Z 11.0 879.4000244140625 2026-03-10T13:50:12.000Z 11.0 878.4000244140625 2026-03-10T13:50:13.000Z 11.0 877.79998779296875 2026-03-10T13:50:14.000Z 11.0 877 2026-03-10T13:50:15.000Z 11.0 876.4000244140625 2026-03-10T13:50:16.000Z 11.0 875.5999755859375 2026-03-10T13:50:17.000Z 11.0 874.5999755859375 2026-03-10T13:50:18.000Z 11.0 873.5999755859375 2026-03-10T13:50:19.000Z 11.0 872.79998779296875 2026-03-10T13:50:20.000Z 11.0 871.79998779296875 2026-03-10T13:50:21.000Z 11.0 870.79998779296875 2026-03-10T13:50:22.000Z 11.0 869.5999755859375 2026-03-10T13:50:23.000Z 11.0 868.4000244140625 2026-03-10T13:50:24.000Z 11.0 867.20001220703125 2026-03-10T13:50:25.000Z 11.0 866 2026-03-10T13:50:26.000Z 11.0 864.79998779296875 2026-03-10T13:50:27.000Z 11.0 863.20001220703125 2026-03-10T13:50:28.000Z 11.0 861.79998779296875 2026-03-10T13:50:29.000Z 11.0 860.5999755859375 2026-03-10T13:50:30.000Z 11.0 859.20001220703125 2026-03-10T13:50:31.000Z 11.0 857.79998779296875 2026-03-10T13:50:32.000Z 11.0 856.20001220703125 2026-03-10T13:50:33.000Z 11.0 855.20001220703125 2026-03-10T13:50:34.000Z 11.0 853.20001220703125 2026-03-10T13:50:35.000Z 11.0 851.5999755859375 2026-03-10T13:50:36.000Z 11.0 850 2026-03-10T13:50:37.000Z 11.0 848.5999755859375 2026-03-10T13:50:38.000Z 11.0 847.4000244140625 2026-03-10T13:50:39.000Z 11.0 846.4000244140625 2026-03-10T13:50:40.000Z 11.0 845.4000244140625 2026-03-10T13:50:41.000Z 11.0 844.5999755859375 2026-03-10T13:50:42.000Z 11.0 843.79998779296875 2026-03-10T13:50:43.000Z 11.0 843 2026-03-10T13:50:44.000Z 11.0 842.4000244140625 2026-03-10T13:50:45.000Z 11.0 842 2026-03-10T13:50:46.000Z 11.0 841.4000244140625 2026-03-10T13:50:47.000Z 11.0 841 2026-03-10T13:50:48.000Z 11.0 840.20001220703125 2026-03-10T13:50:49.000Z 11.0 839.5999755859375 2026-03-10T13:50:50.000Z 11.0 839 2026-03-10T13:50:51.000Z 11.0 838.4000244140625 2026-03-10T13:50:52.000Z 11.0 837.79998779296875 2026-03-10T13:50:53.000Z 11.0 836.79998779296875 2026-03-10T13:50:54.000Z 11.0 836 2026-03-10T13:50:55.000Z 11.0 835.20001220703125 2026-03-10T13:50:56.000Z 11.0 834.4000244140625 2026-03-10T13:50:57.000Z 11.0 833.5999755859375 2026-03-10T13:50:58.000Z 11.0 832.5999755859375 2026-03-10T13:50:59.000Z 11.0 831.4000244140625 2026-03-10T13:51:00.000Z 11.0 830.4000244140625 2026-03-10T13:51:01.000Z 11.0 829.5999755859375 2026-03-10T13:51:02.000Z 11.0 828.4000244140625 2026-03-10T13:51:03.000Z 11.0 827.4000244140625 2026-03-10T13:51:04.000Z 11.0 826 2026-03-10T13:51:05.000Z 11.0 825 2026-03-10T13:51:06.000Z 11.0 824 2026-03-10T13:51:07.000Z 11.0 822.79998779296875 2026-03-10T13:51:08.000Z 11.0 821.79998779296875 2026-03-10T13:51:09.000Z 11.0 820.4000244140625 2026-03-10T13:51:10.000Z 11.0 819.20001220703125 2026-03-10T13:51:11.000Z 11.0 818.20001220703125 2026-03-10T13:51:12.000Z 11.0 817 2026-03-10T13:51:13.000Z 11.0 816 2026-03-10T13:51:14.000Z 11.0 814.5999755859375 2026-03-10T13:51:15.000Z 11.0 813.5999755859375 2026-03-10T13:51:16.000Z 11.0 812.5999755859375 2026-03-10T13:51:17.000Z 11.0 811.5999755859375 2026-03-10T13:51:18.000Z 11.0 810.4000244140625 2026-03-10T13:51:19.000Z 11.0 809 2026-03-10T13:51:20.000Z 11.0 807.79998779296875 2026-03-10T13:51:21.000Z 11.0 806.5999755859375 2026-03-10T13:51:22.000Z 11.0 805.4000244140625 2026-03-10T13:51:23.000Z 11.0 804 2026-03-10T13:51:24.000Z 11.0 802.5999755859375 2026-03-10T13:51:25.000Z 11.0 801.4000244140625 2026-03-10T13:51:26.000Z 11.0 800.4000244140625 2026-03-10T13:51:27.000Z 11.0 799.4000244140625 2026-03-10T13:51:28.000Z 11.0 798.5999755859375 2026-03-10T13:51:29.000Z 11.0 797.5999755859375 2026-03-10T13:51:30.000Z 11.0 796.5999755859375 2026-03-10T13:51:31.000Z 11.0 795.79998779296875 2026-03-10T13:51:32.000Z 11.0 795 2026-03-10T13:51:33.000Z 11.0 794.20001220703125 2026-03-10T13:51:34.000Z 11.0 793.4000244140625 2026-03-10T13:51:35.000Z 11.0 792.5999755859375 2026-03-10T13:51:36.000Z 11.0 791.79998779296875 2026-03-10T13:51:37.000Z 11.0 791.20001220703125 2026-03-10T13:51:38.000Z 11.0 790.4000244140625 2026-03-10T13:51:39.000Z 11.0 789.79998779296875 2026-03-10T13:51:40.000Z 11.0 789 2026-03-10T13:51:41.000Z 11.0 788.4000244140625 2026-03-10T13:51:42.000Z 11.0 788 2026-03-10T13:51:43.000Z 11.0 787.5999755859375 2026-03-10T13:51:44.000Z 11.0 787.20001220703125 2026-03-10T13:51:45.000Z 11.0 786.79998779296875 2026-03-10T13:51:46.000Z 11.0 786.4000244140625 2026-03-10T13:51:47.000Z 11.0 786.20001220703125 2026-03-10T13:51:48.000Z 11.0 785.79998779296875 2026-03-10T13:51:49.000Z 11.0 785.4000244140625 2026-03-10T13:51:50.000Z 11.0 785 2026-03-10T13:51:51.000Z 11.0 784.5999755859375 2026-03-10T13:51:52.000Z 11.0 784.4000244140625 2026-03-10T13:51:53.000Z 11.0 784.20001220703125 2026-03-10T13:51:54.000Z 11.0 783.79998779296875 2026-03-10T13:51:55.000Z 11.0 783.5999755859375 2026-03-10T13:51:56.000Z 11.0 783.5999755859375 2026-03-10T13:51:57.000Z 11.0 783.4000244140625 2026-03-10T13:51:58.000Z 11.0 785 2026-03-10T13:53:00.000Z 11.0 785 2026-03-10T13:53:01.000Z 11.0 784.79998779296875 2026-03-10T13:53:02.000Z 11.0 784.5999755859375 2026-03-10T13:53:03.000Z 11.0 784.20001220703125 2026-03-10T13:53:04.000Z 11.0 784 2026-03-10T13:53:05.000Z 11.0 783.79998779296875 2026-03-10T13:53:06.000Z 11.0 783.5999755859375 2026-03-10T13:53:07.000Z 11.0 783.4000244140625 2026-03-10T13:53:08.000Z 11.0 783.20001220703125 2026-03-10T13:53:09.000Z 11.0 783.20001220703125 2026-03-10T13:53:10.000Z 11.0 783 2026-03-10T13:53:11.000Z 11.0 782.79998779296875 2026-03-10T13:53:12.000Z 11.0 782.5999755859375 2026-03-10T13:53:13.000Z 11.0 782.4000244140625 2026-03-10T13:53:14.000Z 11.0 782 2026-03-10T13:53:15.000Z 11.0 781.79998779296875 2026-03-10T13:53:16.000Z 11.0 781.4000244140625 2026-03-10T13:53:17.000Z 11.0 781 2026-03-10T13:53:18.000Z 11.0 780.5999755859375 2026-03-10T13:53:19.000Z 11.0 780 2026-03-10T13:53:20.000Z 11.0 779.5999755859375 2026-03-10T13:53:21.000Z 11.0 779.20001220703125 2026-03-10T13:53:22.000Z 11.0 778.5999755859375 2026-03-10T13:53:23.000Z 11.0 778 2026-03-10T13:53:24.000Z 11.0 777.4000244140625 2026-03-10T13:53:25.000Z 11.0 776.79998779296875 2026-03-10T13:53:26.000Z 12.0 776.4000244140625 2026-03-10T13:53:27.000Z 12.0 775.79998779296875 2026-03-10T13:53:28.000Z 12.0 775.4000244140625 2026-03-10T13:53:29.000Z 12.0 775 2026-03-10T13:53:30.000Z 11.0 774.4000244140625 2026-03-10T13:53:31.000Z 12.0 773.79998779296875 2026-03-10T13:53:32.000Z 12.0 773.4000244140625 2026-03-10T13:53:33.000Z 12.0 772.79998779296875 2026-03-10T13:53:34.000Z 12.0 772.4000244140625 2026-03-10T13:53:35.000Z 12.0 771.5999755859375 2026-03-10T13:53:36.000Z 12.0 771 2026-03-10T13:53:37.000Z 12.0 770.5999755859375 2026-03-10T13:53:38.000Z 12.0 770 2026-03-10T13:53:39.000Z 12.0 769.4000244140625 2026-03-10T13:53:40.000Z 12.0 768.5999755859375 2026-03-10T13:53:41.000Z 12.0 768 2026-03-10T13:53:42.000Z 12.0 767.5999755859375 2026-03-10T13:53:43.000Z 12.0 767 2026-03-10T13:53:44.000Z 12.0 766.5999755859375 2026-03-10T13:53:45.000Z 12.0 766 2026-03-10T13:53:46.000Z 11.0 765.5999755859375 2026-03-10T13:53:47.000Z 12.0 765.4000244140625 2026-03-10T13:53:48.000Z 12.0 765 2026-03-10T13:53:49.000Z 12.0 764.79998779296875 2026-03-10T13:53:50.000Z 12.0 764.5999755859375 2026-03-10T13:53:51.000Z 12.0 764.4000244140625 2026-03-10T13:53:52.000Z 12.0 764.20001220703125 2026-03-10T13:53:53.000Z 12.0 764 2026-03-10T13:53:54.000Z 12.0 764 2026-03-10T13:53:55.000Z 12.0 763.79998779296875 2026-03-10T13:53:56.000Z 12.0 763.79998779296875 2026-03-10T13:53:57.000Z 12.0 763.79998779296875 2026-03-10T13:53:58.000Z 12.0 763.79998779296875 2026-03-10T13:53:59.000Z 12.0 763.79998779296875 2026-03-10T13:54:00.000Z 12.0 763.79998779296875 2026-03-10T13:54:01.000Z 12.0 763.5999755859375 2026-03-10T13:54:02.000Z 12.0 763.5999755859375 2026-03-10T13:54:03.000Z 12.0 763.5999755859375 2026-03-10T13:54:04.000Z 12.0 763.5999755859375 2026-03-10T13:54:05.000Z 12.0 763.5999755859375 2026-03-10T13:54:06.000Z 12.0 763.79998779296875 2026-03-10T13:54:07.000Z 12.0 763.79998779296875 2026-03-10T13:54:08.000Z 12.0 763.79998779296875 2026-03-10T13:54:09.000Z 12.0 763.79998779296875 2026-03-10T13:54:10.000Z 12.0 763.79998779296875 2026-03-10T13:54:11.000Z 12.0 763.79998779296875 2026-03-10T13:54:12.000Z 12.0 763.79998779296875 2026-03-10T13:54:13.000Z 12.0 763.79998779296875 2026-03-10T13:54:14.000Z 12.0 763.5999755859375 2026-03-10T13:54:15.000Z 12.0 763.5999755859375 2026-03-10T13:54:16.000Z 12.0 763.5999755859375 2026-03-10T13:54:17.000Z 12.0 763.4000244140625 2026-03-10T13:54:18.000Z 12.0 763.20001220703125 2026-03-10T13:54:19.000Z 12.0 763 2026-03-10T13:54:20.000Z 12.0 762.79998779296875 2026-03-10T13:54:21.000Z 12.0 762.5999755859375 2026-03-10T13:54:22.000Z 12.0 762.4000244140625 2026-03-10T13:54:23.000Z 12.0 762.20001220703125 2026-03-10T13:54:24.000Z 12.0 761.79998779296875 2026-03-10T13:54:25.000Z 12.0 761.5999755859375 2026-03-10T13:54:26.000Z 12.0 761.4000244140625 2026-03-10T13:54:27.000Z 12.0 761.20001220703125 2026-03-10T13:54:28.000Z 12.0 760.79998779296875 2026-03-10T13:54:29.000Z 12.0 760.5999755859375 2026-03-10T13:54:30.000Z 12.0 760.4000244140625 2026-03-10T13:54:31.000Z 12.0 760.20001220703125 2026-03-10T13:54:32.000Z 12.0 760 2026-03-10T13:54:33.000Z 12.0 759.5999755859375 2026-03-10T13:54:34.000Z 12.0 759.4000244140625 2026-03-10T13:54:35.000Z 12.0 759.20001220703125 2026-03-10T13:54:36.000Z 12.0 759 2026-03-10T13:54:37.000Z 12.0 758.79998779296875 2026-03-10T13:54:38.000Z 12.0 758.4000244140625 2026-03-10T13:54:39.000Z 12.0 758.20001220703125 2026-03-10T13:54:40.000Z 12.0 758 2026-03-10T13:54:41.000Z 12.0 757.79998779296875 2026-03-10T13:54:42.000Z 12.0 757.4000244140625 2026-03-10T13:54:43.000Z 12.0 757.20001220703125 2026-03-10T13:54:44.000Z 12.0 757 2026-03-10T13:54:45.000Z 12.0 756.5999755859375 2026-03-10T13:54:46.000Z 12.0 756.4000244140625 2026-03-10T13:54:47.000Z 12.0 756 2026-03-10T13:54:48.000Z 12.0 755.5999755859375 2026-03-10T13:54:49.000Z 12.0 755.20001220703125 2026-03-10T13:54:50.000Z 12.0 754.79998779296875 2026-03-10T13:54:51.000Z 12.0 754.5999755859375 2026-03-10T13:54:52.000Z 12.0 754.20001220703125 2026-03-10T13:54:53.000Z 12.0 753.79998779296875 2026-03-10T13:54:54.000Z 12.0 753.5999755859375 2026-03-10T13:54:55.000Z 12.0 753.20001220703125 2026-03-10T13:54:56.000Z 12.0 752.79998779296875 2026-03-10T13:54:57.000Z 12.0 752.5999755859375 2026-03-10T13:54:58.000Z 12.0 752 2026-03-10T13:54:59.000Z 12.0 751.5999755859375 2026-03-10T13:55:00.000Z 12.0 751.20001220703125 2026-03-10T13:55:01.000Z 12.0 750.5999755859375 2026-03-10T13:55:02.000Z 12.0 750.20001220703125 2026-03-10T13:55:03.000Z 12.0 749.5999755859375 2026-03-10T13:55:04.000Z 12.0 749 2026-03-10T13:55:05.000Z 12.0 748.5999755859375 2026-03-10T13:55:06.000Z 12.0 747.79998779296875 2026-03-10T13:55:07.000Z 12.0 747.20001220703125 2026-03-10T13:55:08.000Z 12.0 746.5999755859375 2026-03-10T13:55:09.000Z 12.0 745.5999755859375 2026-03-10T13:55:10.000Z 12.0 745 2026-03-10T13:55:11.000Z 12.0 744.20001220703125 2026-03-10T13:55:12.000Z 12.0 743.4000244140625 2026-03-10T13:55:13.000Z 12.0 742.5999755859375 2026-03-10T13:55:14.000Z 12.0 741.5999755859375 2026-03-10T13:55:15.000Z 12.0 740.79998779296875 2026-03-10T13:55:16.000Z 12.0 740.20001220703125 2026-03-10T13:55:17.000Z 12.0 739.5999755859375 2026-03-10T13:55:18.000Z 12.0 739 2026-03-10T13:55:19.000Z 12.0 738.4000244140625 2026-03-10T13:55:20.000Z 12.0 738 2026-03-10T13:55:21.000Z 12.0 737.5999755859375 2026-03-10T13:55:22.000Z 12.0 737.20001220703125 2026-03-10T13:55:23.000Z 12.0 736.79998779296875 2026-03-10T13:55:24.000Z 12.0 736 2026-03-10T13:55:25.000Z 12.0 735.4000244140625 2026-03-10T13:55:26.000Z 12.0 734.5999755859375 2026-03-10T13:55:27.000Z 12.0 734 2026-03-10T13:55:28.000Z 12.0 733.20001220703125 2026-03-10T13:55:29.000Z 12.0 732 2026-03-10T13:55:30.000Z 12.0 731.20001220703125 2026-03-10T13:55:31.000Z 12.0 730.4000244140625 2026-03-10T13:55:32.000Z 12.0 729.79998779296875 2026-03-10T13:55:33.000Z 12.0 729 2026-03-10T13:55:34.000Z 12.0 728.4000244140625 2026-03-10T13:55:35.000Z 12.0 727.5999755859375 2026-03-10T13:55:36.000Z 12.0 726.79998779296875 2026-03-10T13:55:37.000Z 12.0 726 2026-03-10T13:55:38.000Z 12.0 725.4000244140625 2026-03-10T13:55:39.000Z 12.0 724.5999755859375 2026-03-10T13:55:40.000Z 12.0 723.5999755859375 2026-03-10T13:55:41.000Z 12.0 722.79998779296875 2026-03-10T13:55:42.000Z 12.0 722 2026-03-10T13:55:43.000Z 12.0 721.20001220703125 2026-03-10T13:55:44.000Z 12.0 720.4000244140625 2026-03-10T13:55:45.000Z 12.0 719.5999755859375 2026-03-10T13:55:46.000Z 12.0 718.79998779296875 2026-03-10T13:55:47.000Z 12.0 718.20001220703125 2026-03-10T13:55:48.000Z 12.0 717.5999755859375 2026-03-10T13:55:49.000Z 12.0 717 2026-03-10T13:55:50.000Z 12.0 716.20001220703125 2026-03-10T13:55:51.000Z 12.0 715.5999755859375 2026-03-10T13:55:52.000Z 12.0 715 2026-03-10T13:55:53.000Z 12.0 714.4000244140625 2026-03-10T13:55:54.000Z 12.0 714 2026-03-10T13:55:55.000Z 12.0 713.20001220703125 2026-03-10T13:55:56.000Z 12.0 712.5999755859375 2026-03-10T13:55:57.000Z 12.0 712 2026-03-10T13:55:58.000Z 12.0 711.20001220703125 2026-03-10T13:55:59.000Z 12.0 710.5999755859375 2026-03-10T13:56:00.000Z 12.0 709.79998779296875 2026-03-10T13:56:01.000Z 12.0 709 2026-03-10T13:56:02.000Z 12.0 708.20001220703125 2026-03-10T13:56:03.000Z 12.0 707.20001220703125 2026-03-10T13:56:04.000Z 12.0 706.20001220703125 2026-03-10T13:56:05.000Z 12.0 705.20001220703125 2026-03-10T13:56:06.000Z 12.0 703.79998779296875 2026-03-10T13:56:07.000Z 12.0 702.79998779296875 2026-03-10T13:56:08.000Z 12.0 701.5999755859375 2026-03-10T13:56:09.000Z 12.0 700.5999755859375 2026-03-10T13:56:10.000Z 12.0 699.4000244140625 2026-03-10T13:56:11.000Z 12.0 698 2026-03-10T13:56:12.000Z 12.0 696.79998779296875 2026-03-10T13:56:13.000Z 12.0 695.5999755859375 2026-03-10T13:56:14.000Z 12.0 694.4000244140625 2026-03-10T13:56:15.000Z 12.0 693.4000244140625 2026-03-10T13:56:16.000Z 12.0 692 2026-03-10T13:56:17.000Z 12.0 691 2026-03-10T13:56:18.000Z 12.0 690 2026-03-10T13:56:19.000Z 12.0 689.20001220703125 2026-03-10T13:56:20.000Z 12.0 688.4000244140625 2026-03-10T13:56:21.000Z 12.0 687.5999755859375 2026-03-10T13:56:22.000Z 12.0 687.20001220703125 2026-03-10T13:56:23.000Z 12.0 686.79998779296875 2026-03-10T13:56:24.000Z 12.0 686.4000244140625 2026-03-10T13:56:25.000Z 12.0 686.20001220703125 2026-03-10T13:56:26.000Z 12.0 686 2026-03-10T13:56:27.000Z 12.0 686.20001220703125 2026-03-10T13:56:28.000Z 12.0 686.20001220703125 2026-03-10T13:56:29.000Z 12.0 686.4000244140625 2026-03-10T13:56:30.000Z 12.0 686.5999755859375 2026-03-10T13:56:31.000Z 12.0 686.79998779296875 2026-03-10T13:56:32.000Z 12.0 687 2026-03-10T13:56:33.000Z 12.0 687.20001220703125 2026-03-10T13:56:34.000Z 12.0 687.5999755859375 2026-03-10T13:56:35.000Z 12.0 687.79998779296875 2026-03-10T13:56:36.000Z 12.0 687.79998779296875 2026-03-10T13:56:37.000Z 12.0 688.20001220703125 2026-03-10T13:56:38.000Z 12.0 688.4000244140625 2026-03-10T13:56:39.000Z 12.0 688.5999755859375 2026-03-10T13:56:40.000Z 12.0 688.5999755859375 2026-03-10T13:56:41.000Z 12.0 688.79998779296875 2026-03-10T13:56:42.000Z 12.0 689.20001220703125 2026-03-10T13:56:43.000Z 12.0 689.4000244140625 2026-03-10T13:56:44.000Z 12.0 689.5999755859375 2026-03-10T13:56:45.000Z 12.0 689.79998779296875 2026-03-10T13:56:46.000Z 12.0 690 2026-03-10T13:56:47.000Z 12.0 690.4000244140625 2026-03-10T13:56:48.000Z 12.0 690.5999755859375 2026-03-10T13:56:49.000Z 12.0 690.79998779296875 2026-03-10T13:56:50.000Z 12.0 691 2026-03-10T13:56:51.000Z 12.0 691.20001220703125 2026-03-10T13:56:52.000Z 12.0 691.4000244140625 2026-03-10T13:56:53.000Z 12.0 691.79998779296875 2026-03-10T13:56:54.000Z 12.0 692 2026-03-10T13:56:55.000Z 12.0 692.4000244140625 2026-03-10T13:56:56.000Z 12.0 692.5999755859375 2026-03-10T13:56:57.000Z 12.0 693 2026-03-10T13:56:58.000Z 12.0 693.20001220703125 2026-03-10T13:56:59.000Z 12.0 693.5999755859375 2026-03-10T13:57:00.000Z 12.0 693.79998779296875 2026-03-10T13:57:01.000Z 12.0 694 2026-03-10T13:57:02.000Z 12.0 694.20001220703125 2026-03-10T13:57:03.000Z 12.0 694.4000244140625 2026-03-10T13:57:04.000Z 12.0 694.5999755859375 2026-03-10T13:57:05.000Z 12.0 694.79998779296875 2026-03-10T13:57:06.000Z 12.0 695 2026-03-10T13:57:07.000Z 12.0 695.20001220703125 2026-03-10T13:57:08.000Z 12.0 695.4000244140625 2026-03-10T13:57:09.000Z 12.0 695.5999755859375 2026-03-10T13:57:10.000Z 12.0 695.79998779296875 2026-03-10T13:57:11.000Z 12.0 696 2026-03-10T13:57:12.000Z 12.0 696 2026-03-10T13:57:13.000Z 12.0 696.20001220703125 2026-03-10T13:57:14.000Z 12.0 696.4000244140625 2026-03-10T13:57:15.000Z 12.0 696.5999755859375 2026-03-10T13:57:16.000Z 12.0 696.79998779296875 2026-03-10T13:57:17.000Z 12.0 697 2026-03-10T13:57:18.000Z 12.0 697.20001220703125 2026-03-10T13:57:19.000Z 12.0 697.4000244140625 2026-03-10T13:57:20.000Z 12.0 697.5999755859375 2026-03-10T13:57:21.000Z 12.0 698 2026-03-10T13:57:22.000Z 12.0 698.20001220703125 2026-03-10T13:57:23.000Z 12.0 698.4000244140625 2026-03-10T13:57:24.000Z 12.0 698.79998779296875 2026-03-10T13:57:25.000Z 12.0 699 2026-03-10T13:57:26.000Z 12.0 699.20001220703125 2026-03-10T13:57:27.000Z 12.0 699.4000244140625 2026-03-10T13:57:28.000Z 12.0 699.5999755859375 2026-03-10T13:57:29.000Z 12.0 699.79998779296875 2026-03-10T13:57:30.000Z 12.0 700 2026-03-10T13:57:31.000Z 12.0 700.20001220703125 2026-03-10T13:57:32.000Z 12.0 700.4000244140625 2026-03-10T13:57:33.000Z 12.0 700.5999755859375 2026-03-10T13:57:34.000Z 12.0 700.79998779296875 2026-03-10T13:57:35.000Z 12.0 701 2026-03-10T13:57:36.000Z 12.0 701.20001220703125 2026-03-10T13:57:37.000Z 12.0 701.4000244140625 2026-03-10T13:57:38.000Z 12.0 701.4000244140625 2026-03-10T13:57:39.000Z 12.0 701.5999755859375 2026-03-10T13:57:40.000Z 12.0 701.79998779296875 2026-03-10T13:57:41.000Z 12.0 702 2026-03-10T13:57:42.000Z 12.0 702.20001220703125 2026-03-10T13:57:43.000Z 12.0 702.20001220703125 2026-03-10T13:57:44.000Z 12.0 702.4000244140625 2026-03-10T13:57:45.000Z 12.0 702.5999755859375 2026-03-10T13:57:46.000Z 12.0 702.79998779296875 2026-03-10T13:57:47.000Z 12.0 703 2026-03-10T13:57:48.000Z 12.0 703.4000244140625 2026-03-10T13:57:49.000Z 12.0 703.5999755859375 2026-03-10T13:57:50.000Z 12.0 703.79998779296875 2026-03-10T13:57:51.000Z 12.0 704 2026-03-10T13:57:52.000Z 12.0 704.20001220703125 2026-03-10T13:57:53.000Z 12.0 704.4000244140625 2026-03-10T13:57:54.000Z 12.0 704.5999755859375 2026-03-10T13:57:55.000Z 12.0 705 2026-03-10T13:57:56.000Z 12.0 705.20001220703125 2026-03-10T13:57:57.000Z 12.0 705.4000244140625 2026-03-10T13:57:58.000Z 12.0 705.5999755859375 2026-03-10T13:57:59.000Z 12.0 705.79998779296875 2026-03-10T13:58:00.000Z 12.0 706.20001220703125 2026-03-10T13:58:01.000Z 12.0 706.4000244140625 2026-03-10T13:58:02.000Z 12.0 706.5999755859375 2026-03-10T13:58:03.000Z 12.0 706.5999755859375 2026-03-10T13:58:04.000Z 12.0 706.79998779296875 2026-03-10T13:58:05.000Z 12.0 706.79998779296875 2026-03-10T13:58:06.000Z 12.0 707 2026-03-10T13:58:07.000Z 12.0 707 2026-03-10T13:58:08.000Z 12.0 707.20001220703125 2026-03-10T13:58:09.000Z 12.0 707.4000244140625 2026-03-10T13:58:10.000Z 12.0 707.79998779296875 2026-03-10T13:58:11.000Z 12.0 708.4000244140625 2026-03-10T13:58:12.000Z 12.0 708.5999755859375 2026-03-10T13:58:13.000Z 12.0 709 2026-03-10T13:58:14.000Z 12.0 709.20001220703125 2026-03-10T13:58:15.000Z 12.0 709.4000244140625 2026-03-10T13:58:16.000Z 12.0 709.5999755859375 2026-03-10T13:58:17.000Z 12.0 710.5999755859375 2026-03-10T13:58:18.000Z 12.0 711.20001220703125 2026-03-10T13:58:19.000Z 12.0 711.5999755859375 2026-03-10T13:58:20.000Z 12.0 712.20001220703125 2026-03-10T13:58:21.000Z 12.0 712.5999755859375 2026-03-10T13:58:22.000Z 12.0 713 2026-03-10T13:58:23.000Z 12.0 709.79998779296875 2026-03-10T13:58:24.000Z 12.0 710.79998779296875 2026-03-10T13:58:25.000Z 12.0 711.5999755859375 2026-03-10T13:58:26.000Z 12.0 712 2026-03-10T13:58:27.000Z 12.0 712.20001220703125 2026-03-10T13:58:28.000Z 12.0 712.20001220703125 2026-03-10T13:58:29.000Z 12.0 712.4000244140625 2026-03-10T13:58:30.000Z 12.0 711 2026-03-10T13:58:31.000Z 12.0 711 2026-03-10T13:58:32.000Z 12.0 711.4000244140625 2026-03-10T13:58:33.000Z 12.0 711.5999755859375 2026-03-10T13:58:34.000Z 12.0 712 2026-03-10T13:58:35.000Z 12.0 712.5999755859375 2026-03-10T13:58:36.000Z 12.0 712.79998779296875 2026-03-10T13:58:37.000Z 12.0 713 2026-03-10T13:58:38.000Z 12.0 713.4000244140625 2026-03-10T13:58:39.000Z 12.0 713.79998779296875 2026-03-10T13:58:40.000Z 12.0 714.20001220703125 2026-03-10T13:58:41.000Z 12.0 714.5999755859375 2026-03-10T13:58:42.000Z 12.0 715.79998779296875 2026-03-10T13:58:43.000Z 12.0 716.4000244140625 2026-03-10T13:58:44.000Z 12.0 717 2026-03-10T13:58:45.000Z 12.0 717.5999755859375 2026-03-10T13:58:46.000Z 12.0 717.20001220703125 2026-03-10T13:58:47.000Z 12.0 716.79998779296875 2026-03-10T13:58:48.000Z 12.0 716.5999755859375 2026-03-10T13:58:49.000Z 12.0 716.4000244140625 2026-03-10T13:58:50.000Z 12.0 716.5999755859375 2026-03-10T13:58:51.000Z 12.0 716.4000244140625 2026-03-10T13:58:52.000Z 12.0 716 2026-03-10T13:58:53.000Z 12.0 714.5999755859375 2026-03-10T13:58:54.000Z 12.0 713.20001220703125 2026-03-10T13:58:55.000Z 12.0 711.79998779296875 2026-03-10T13:58:56.000Z 12.0 708.79998779296875 2026-03-10T13:58:57.000Z 12.0 708.4000244140625 2026-03-10T13:58:58.000Z 12.0 709.4000244140625 2026-03-10T13:58:59.000Z 12.0 710.4000244140625 2026-03-10T13:59:00.000Z 12.0 712 2026-03-10T13:59:01.000Z 12.0 713.79998779296875 2026-03-10T13:59:02.000Z 12.0 715.20001220703125 2026-03-10T13:59:03.000Z 12.0 716.5999755859375 2026-03-10T13:59:04.000Z 12.0 717.20001220703125 2026-03-10T13:59:05.000Z 12.0 717.5999755859375 2026-03-10T13:59:06.000Z 12.0 718 2026-03-10T13:59:07.000Z 12.0 718.20001220703125 2026-03-10T13:59:08.000Z 12.0 718.4000244140625 2026-03-10T13:59:09.000Z 12.0 718.5999755859375 2026-03-10T13:59:10.000Z 12.0 718.5999755859375 2026-03-10T13:59:11.000Z 12.0 718.79998779296875 2026-03-10T13:59:12.000Z 12.0 719 2026-03-10T13:59:13.000Z 12.0 719.20001220703125 2026-03-10T13:59:14.000Z 12.0 719.4000244140625 2026-03-10T13:59:15.000Z 12.0 719.5999755859375 2026-03-10T13:59:16.000Z 12.0 719.79998779296875 2026-03-10T13:59:17.000Z 12.0 720 2026-03-10T13:59:18.000Z 12.0 720.20001220703125 2026-03-10T13:59:19.000Z 12.0 720.20001220703125 2026-03-10T13:59:20.000Z 12.0 720.4000244140625 2026-03-10T13:59:21.000Z 12.0 720.5999755859375 2026-03-10T13:59:22.000Z 12.0 720.79998779296875 2026-03-10T13:59:23.000Z 12.0 721 2026-03-10T13:59:24.000Z 12.0 721 2026-03-10T13:59:25.000Z 12.0 721.20001220703125 2026-03-10T13:59:26.000Z 12.0 721.4000244140625 2026-03-10T13:59:27.000Z 12.0 721.5999755859375 2026-03-10T13:59:28.000Z 12.0 721.79998779296875 2026-03-10T13:59:29.000Z 12.0 722 2026-03-10T13:59:30.000Z 12.0 722.20001220703125 2026-03-10T13:59:31.000Z 12.0 722.4000244140625 2026-03-10T13:59:32.000Z 12.0 722.4000244140625 2026-03-10T13:59:33.000Z 12.0 722.5999755859375 2026-03-10T13:59:34.000Z 12.0 723 2026-03-10T13:59:35.000Z 12.0 723 2026-03-10T13:59:36.000Z 12.0 723.20001220703125 2026-03-10T13:59:37.000Z 12.0 723.4000244140625 2026-03-10T13:59:38.000Z 12.0 723.5999755859375 2026-03-10T13:59:39.000Z 12.0 723.79998779296875 2026-03-10T13:59:40.000Z 12.0 724 2026-03-10T13:59:41.000Z 12.0 724.20001220703125 2026-03-10T13:59:42.000Z 12.0 724.4000244140625 2026-03-10T13:59:43.000Z 12.0 724.5999755859375 2026-03-10T13:59:44.000Z 12.0 725 2026-03-10T13:59:45.000Z 12.0 725.20001220703125 2026-03-10T13:59:46.000Z 13.0 725.4000244140625 2026-03-10T13:59:47.000Z 12.0 725.5999755859375 2026-03-10T13:59:48.000Z 12.0 725.79998779296875 2026-03-10T13:59:49.000Z 12.0 726 2026-03-10T13:59:50.000Z 12.0 726.20001220703125 2026-03-10T13:59:51.000Z 12.0 726.4000244140625 2026-03-10T13:59:52.000Z 12.0 726.5999755859375 2026-03-10T13:59:53.000Z 12.0 726.79998779296875 2026-03-10T13:59:54.000Z 12.0 727.20001220703125 2026-03-10T13:59:55.000Z 12.0 727.4000244140625 2026-03-10T13:59:56.000Z 12.0 727.5999755859375 2026-03-10T13:59:57.000Z 12.0 727.79998779296875 2026-03-10T13:59:58.000Z 12.0 728 2026-03-10T13:59:59.000Z 12.0 728.20001220703125 2026-03-10T14:00:00.000Z 12.0 728.4000244140625 2026-03-10T14:00:01.000Z 12.0 728.5999755859375 2026-03-10T14:00:02.000Z 12.0 729 2026-03-10T14:00:03.000Z 12.0 729.20001220703125 2026-03-10T14:00:04.000Z 12.0 729.4000244140625 2026-03-10T14:00:05.000Z 12.0 729.5999755859375 2026-03-10T14:00:06.000Z 12.0 729.79998779296875 2026-03-10T14:00:07.000Z 12.0 730 2026-03-10T14:00:08.000Z 13.0 730.20001220703125 2026-03-10T14:00:09.000Z 12.0 730.4000244140625 2026-03-10T14:00:10.000Z 12.0 730.79998779296875 2026-03-10T14:00:11.000Z 12.0 731 2026-03-10T14:00:12.000Z 12.0 731.20001220703125 2026-03-10T14:00:13.000Z 12.0 731.4000244140625 2026-03-10T14:00:14.000Z 12.0 731.5999755859375 2026-03-10T14:00:15.000Z 12.0 732 2026-03-10T14:00:16.000Z 12.0 732.20001220703125 2026-03-10T14:00:17.000Z 12.0 732.4000244140625 2026-03-10T14:00:18.000Z 12.0 732.5999755859375 2026-03-10T14:00:19.000Z 12.0 732.79998779296875 2026-03-10T14:00:20.000Z 12.0 733.20001220703125 2026-03-10T14:00:21.000Z 12.0 733.20001220703125 2026-03-10T14:00:22.000Z 12.0 733.4000244140625 2026-03-10T14:00:23.000Z 12.0 733.5999755859375 2026-03-10T14:00:24.000Z 12.0 733.79998779296875 2026-03-10T14:00:25.000Z 12.0 734 2026-03-10T14:00:26.000Z 12.0 734.20001220703125 2026-03-10T14:00:27.000Z 12.0 734.4000244140625 2026-03-10T14:00:28.000Z 12.0 734.5999755859375 2026-03-10T14:00:29.000Z 12.0 734.79998779296875 2026-03-10T14:00:30.000Z 13.0 734.79998779296875 2026-03-10T14:00:31.000Z 12.0 735.20001220703125 2026-03-10T14:00:32.000Z 12.0 735.4000244140625 2026-03-10T14:00:33.000Z 13.0 735.5999755859375 2026-03-10T14:00:34.000Z 13.0 735.5999755859375 2026-03-10T14:00:35.000Z 13.0 735.79998779296875 2026-03-10T14:00:36.000Z 13.0 736.20001220703125 2026-03-10T14:00:37.000Z 13.0 736.4000244140625 2026-03-10T14:00:38.000Z 12.0 736.5999755859375 2026-03-10T14:00:39.000Z 12.0 736.79998779296875 2026-03-10T14:00:40.000Z 13.0 737 2026-03-10T14:00:41.000Z 12.0 737.20001220703125 2026-03-10T14:00:42.000Z 13.0 737.4000244140625 2026-03-10T14:00:43.000Z 12.0 737.4000244140625 2026-03-10T14:00:44.000Z 13.0 737.5999755859375 2026-03-10T14:00:45.000Z 13.0 737.79998779296875 2026-03-10T14:00:46.000Z 13.0 738 2026-03-10T14:00:47.000Z 13.0 738.20001220703125 2026-03-10T14:00:48.000Z 13.0 738.4000244140625 2026-03-10T14:00:49.000Z 13.0 738.79998779296875 2026-03-10T14:00:50.000Z 13.0 739 2026-03-10T14:00:51.000Z 13.0 739.20001220703125 2026-03-10T14:00:52.000Z 13.0 739.4000244140625 2026-03-10T14:00:53.000Z 13.0 739.5999755859375 2026-03-10T14:00:54.000Z 13.0 739.79998779296875 2026-03-10T14:00:55.000Z 13.0 740 2026-03-10T14:00:56.000Z 13.0 740.4000244140625 2026-03-10T14:00:57.000Z 13.0 740.5999755859375 2026-03-10T14:00:58.000Z 13.0 740.79998779296875 2026-03-10T14:00:59.000Z 13.0 741 2026-03-10T14:01:00.000Z 13.0 741.20001220703125 2026-03-10T14:01:01.000Z 13.0 741.4000244140625 2026-03-10T14:01:02.000Z 13.0 741.5999755859375 2026-03-10T14:01:03.000Z 13.0 741.79998779296875 2026-03-10T14:01:04.000Z 13.0 742 2026-03-10T14:01:05.000Z 13.0 742.20001220703125 2026-03-10T14:01:06.000Z 13.0 742.4000244140625 2026-03-10T14:01:07.000Z 13.0 742.79998779296875 2026-03-10T14:01:08.000Z 13.0 743 2026-03-10T14:01:09.000Z 13.0 743 2026-03-10T14:01:10.000Z 13.0 743.20001220703125 2026-03-10T14:01:11.000Z 13.0 743.4000244140625 2026-03-10T14:01:12.000Z 13.0 743.5999755859375 2026-03-10T14:01:13.000Z 13.0 743.79998779296875 2026-03-10T14:01:14.000Z 13.0 744 2026-03-10T14:01:15.000Z 13.0 744.4000244140625 2026-03-10T14:01:16.000Z 13.0 744.5999755859375 2026-03-10T14:01:17.000Z 13.0 744.79998779296875 2026-03-10T14:01:18.000Z 13.0 745 2026-03-10T14:01:19.000Z 13.0 745.20001220703125 2026-03-10T14:01:20.000Z 13.0 745.4000244140625 2026-03-10T14:01:21.000Z 13.0 745.5999755859375 2026-03-10T14:01:22.000Z 13.0 745.79998779296875 2026-03-10T14:01:23.000Z 13.0 746 2026-03-10T14:01:24.000Z 13.0 746.20001220703125 2026-03-10T14:01:25.000Z 13.0 746.4000244140625 2026-03-10T14:01:26.000Z 13.0 746.5999755859375 2026-03-10T14:01:27.000Z 13.0 746.79998779296875 2026-03-10T14:01:28.000Z 13.0 747 2026-03-10T14:01:29.000Z 13.0 747.20001220703125 2026-03-10T14:01:30.000Z 13.0 747.4000244140625 2026-03-10T14:01:31.000Z 13.0 747.5999755859375 2026-03-10T14:01:32.000Z 13.0 747.79998779296875 2026-03-10T14:01:33.000Z 13.0 748.20001220703125 2026-03-10T14:01:34.000Z 13.0 748.4000244140625 2026-03-10T14:01:35.000Z 13.0 748.5999755859375 2026-03-10T14:01:36.000Z 13.0 748.79998779296875 2026-03-10T14:01:37.000Z 13.0 749 2026-03-10T14:01:38.000Z 13.0 749.4000244140625 2026-03-10T14:01:39.000Z 13.0 749.5999755859375 2026-03-10T14:01:40.000Z 13.0 749.79998779296875 2026-03-10T14:01:41.000Z 13.0 750 2026-03-10T14:01:42.000Z 13.0 750.20001220703125 2026-03-10T14:01:43.000Z 13.0 750.4000244140625 2026-03-10T14:01:44.000Z 13.0 750.5999755859375 2026-03-10T14:01:45.000Z 13.0 750.5999755859375 2026-03-10T14:01:46.000Z 13.0 750.79998779296875 2026-03-10T14:01:47.000Z 13.0 751 2026-03-10T14:01:48.000Z 13.0 751.20001220703125 2026-03-10T14:01:49.000Z 13.0 751.20001220703125 2026-03-10T14:01:50.000Z 13.0 751.4000244140625 2026-03-10T14:01:51.000Z 13.0 751.5999755859375 2026-03-10T14:01:52.000Z 13.0 751.5999755859375 2026-03-10T14:01:53.000Z 13.0 751.79998779296875 2026-03-10T14:01:54.000Z 13.0 752 2026-03-10T14:01:55.000Z 13.0 752 2026-03-10T14:01:56.000Z 13.0 752 2026-03-10T14:01:57.000Z 13.0 752.20001220703125 2026-03-10T14:01:58.000Z 13.0 752.20001220703125 2026-03-10T14:01:59.000Z 13.0 752.4000244140625 2026-03-10T14:02:00.000Z 13.0 752.4000244140625 2026-03-10T14:02:01.000Z 13.0 752.4000244140625 2026-03-10T14:02:02.000Z 13.0 752.5999755859375 2026-03-10T14:02:03.000Z 13.0 752.5999755859375 2026-03-10T14:02:04.000Z 13.0 752.5999755859375 2026-03-10T14:02:05.000Z 13.0 752.5999755859375 2026-03-10T14:02:06.000Z 13.0 752.5999755859375 2026-03-10T14:02:07.000Z 13.0 752.5999755859375 2026-03-10T14:02:08.000Z 13.0 752.4000244140625 2026-03-10T14:02:09.000Z 13.0 752.4000244140625 2026-03-10T14:02:10.000Z 13.0 752 2026-03-10T14:02:11.000Z 13.0 751.79998779296875 2026-03-10T14:02:12.000Z 12.0 751.4000244140625 2026-03-10T14:02:13.000Z 12.0 750.79998779296875 2026-03-10T14:02:14.000Z 12.0 750 2026-03-10T14:02:15.000Z 12.0 749.20001220703125 2026-03-10T14:02:16.000Z 12.0 748.4000244140625 2026-03-10T14:02:17.000Z 12.0 747.5999755859375 2026-03-10T14:02:18.000Z 12.0 746.79998779296875 2026-03-10T14:02:19.000Z 12.0 745.5999755859375 2026-03-10T14:02:20.000Z 12.0 744.5999755859375 2026-03-10T14:02:21.000Z 12.0 743.5999755859375 2026-03-10T14:02:22.000Z 12.0 742.5999755859375 2026-03-10T14:02:23.000Z 12.0 741.5999755859375 2026-03-10T14:02:24.000Z 12.0 740.5999755859375 2026-03-10T14:02:25.000Z 12.0 739.20001220703125 2026-03-10T14:02:26.000Z 12.0 738.20001220703125 2026-03-10T14:02:27.000Z 12.0 737.20001220703125 2026-03-10T14:02:28.000Z 12.0 736.20001220703125 2026-03-10T14:02:29.000Z 12.0 735.4000244140625 2026-03-10T14:02:30.000Z 12.0 734.4000244140625 2026-03-10T14:02:31.000Z 12.0 733.79998779296875 2026-03-10T14:02:32.000Z 12.0 733.20001220703125 2026-03-10T14:02:33.000Z 12.0 732.5999755859375 2026-03-10T14:02:34.000Z 12.0 732 2026-03-10T14:02:35.000Z 12.0 731.4000244140625 2026-03-10T14:02:36.000Z 12.0 731 2026-03-10T14:02:37.000Z 12.0 730.5999755859375 2026-03-10T14:02:38.000Z 12.0 730.4000244140625 2026-03-10T14:02:39.000Z 12.0 730 2026-03-10T14:02:40.000Z 12.0 729.5999755859375 2026-03-10T14:02:41.000Z 12.0 729.4000244140625 2026-03-10T14:02:42.000Z 12.0 729 2026-03-10T14:02:43.000Z 12.0 728.79998779296875 2026-03-10T14:02:44.000Z 12.0 728.4000244140625 2026-03-10T14:02:45.000Z 12.0 728 2026-03-10T14:02:46.000Z 12.0 727.79998779296875 2026-03-10T14:02:47.000Z 12.0 727.4000244140625 2026-03-10T14:02:48.000Z 12.0 727 2026-03-10T14:02:49.000Z 12.0 726.4000244140625 2026-03-10T14:02:50.000Z 12.0 726 2026-03-10T14:02:51.000Z 12.0 725.4000244140625 2026-03-10T14:02:52.000Z 12.0 725 2026-03-10T14:02:53.000Z 12.0 724.4000244140625 2026-03-10T14:02:54.000Z 12.0 724 2026-03-10T14:02:55.000Z 12.0 723.4000244140625 2026-03-10T14:02:56.000Z 12.0 722.79998779296875 2026-03-10T14:02:57.000Z 12.0 722.20001220703125 2026-03-10T14:02:58.000Z 12.0 721.79998779296875 2026-03-10T14:02:59.000Z 12.0 721.20001220703125 2026-03-10T14:03:00.000Z 12.0 720.5999755859375 2026-03-10T14:03:01.000Z 12.0 720.20001220703125 2026-03-10T14:03:02.000Z 12.0 719.79998779296875 2026-03-10T14:03:03.000Z 12.0 719.4000244140625 2026-03-10T14:03:04.000Z 12.0 719.20001220703125 2026-03-10T14:03:05.000Z 12.0 718.79998779296875 2026-03-10T14:03:06.000Z 12.0 718.4000244140625 2026-03-10T14:03:07.000Z 12.0 718.20001220703125 2026-03-10T14:03:08.000Z 12.0 718 2026-03-10T14:03:09.000Z 12.0 717.79998779296875 2026-03-10T14:03:10.000Z 12.0 717.5999755859375 2026-03-10T14:03:11.000Z 12.0 717.5999755859375 2026-03-10T14:03:12.000Z 12.0 717.5999755859375 2026-03-10T14:03:13.000Z 12.0 717.5999755859375 2026-03-10T14:03:14.000Z 12.0 717.5999755859375 2026-03-10T14:03:15.000Z 12.0 717.5999755859375 2026-03-10T14:03:16.000Z 12.0 717.5999755859375 2026-03-10T14:03:17.000Z 12.0 717.79998779296875 2026-03-10T14:03:18.000Z 12.0 718 2026-03-10T14:03:19.000Z 12.0 718.20001220703125 2026-03-10T14:03:20.000Z 12.0 718.4000244140625 2026-03-10T14:03:21.000Z 12.0 718.5999755859375 2026-03-10T14:03:22.000Z 12.0 719 2026-03-10T14:03:23.000Z 12.0 719.20001220703125 2026-03-10T14:03:24.000Z 12.0 719.4000244140625 2026-03-10T14:03:25.000Z 12.0 719.5999755859375 2026-03-10T14:03:26.000Z 12.0 719.79998779296875 2026-03-10T14:03:27.000Z 12.0 720 2026-03-10T14:03:28.000Z 12.0 720.20001220703125 2026-03-10T14:03:29.000Z 12.0 720.4000244140625 2026-03-10T14:03:30.000Z 12.0 720.5999755859375 2026-03-10T14:03:31.000Z 12.0 720.79998779296875 2026-03-10T14:03:32.000Z 12.0 721 2026-03-10T14:03:33.000Z 12.0 721.20001220703125 2026-03-10T14:03:34.000Z 12.0 721.4000244140625 2026-03-10T14:03:35.000Z 12.0 721.5999755859375 2026-03-10T14:03:36.000Z 12.0 721.79998779296875 2026-03-10T14:03:37.000Z 12.0 722 2026-03-10T14:03:38.000Z 12.0 722 2026-03-10T14:03:39.000Z 12.0 722.20001220703125 2026-03-10T14:03:40.000Z 12.0 722.4000244140625 2026-03-10T14:03:41.000Z 12.0 722.5999755859375 2026-03-10T14:03:42.000Z 12.0 722.5999755859375 2026-03-10T14:03:43.000Z 12.0 722.79998779296875 2026-03-10T14:03:44.000Z 12.0 722.79998779296875 2026-03-10T14:03:45.000Z 12.0 723 2026-03-10T14:03:46.000Z 12.0 723 2026-03-10T14:03:47.000Z 12.0 723 2026-03-10T14:03:48.000Z 12.0 723.20001220703125 2026-03-10T14:03:49.000Z 12.0 723.20001220703125 2026-03-10T14:03:50.000Z 12.0 723.4000244140625 2026-03-10T14:03:51.000Z 12.0 723.5999755859375 2026-03-10T14:03:52.000Z 12.0 723.79998779296875 2026-03-10T14:03:53.000Z 12.0 724 2026-03-10T14:03:54.000Z 12.0 724.4000244140625 2026-03-10T14:03:57.000Z 12.0 724.4000244140625 2026-03-10T14:03:58.000Z 12.0 724.4000244140625 2026-03-10T14:03:59.000Z 12.0 724.4000244140625 2026-03-10T14:04:00.000Z 12.0 724.4000244140625 2026-03-10T14:04:01.000Z 12.0 724.5999755859375 2026-03-10T14:04:02.000Z 12.0 724.5999755859375 2026-03-10T14:04:03.000Z 12.0 724.5999755859375 2026-03-10T14:04:04.000Z 12.0 724.5999755859375 2026-03-10T14:04:05.000Z 12.0 724.5999755859375 2026-03-10T14:04:06.000Z 12.0 724.79998779296875 2026-03-10T14:11:44.000Z 13.0 724.5999755859375 2026-03-10T14:11:45.000Z 13.0 724.5999755859375 2026-03-10T14:11:46.000Z 13.0 724.4000244140625 2026-03-10T14:11:47.000Z 13.0 724 2026-03-10T14:11:48.000Z 13.0 723.79998779296875 2026-03-10T14:11:49.000Z 13.0 723.5999755859375 2026-03-10T14:11:50.000Z 13.0 723.20001220703125 2026-03-10T14:11:51.000Z 13.0 723 2026-03-10T14:11:52.000Z 13.0 722.79998779296875 2026-03-10T14:11:53.000Z 13.0 722.79998779296875 2026-03-10T14:11:54.000Z 13.0 722.5999755859375 2026-03-10T14:11:55.000Z 13.0 722.5999755859375 2026-03-10T14:11:56.000Z 13.0 722.4000244140625 2026-03-10T14:11:57.000Z 13.0 722.4000244140625 2026-03-10T14:11:58.000Z 13.0 722.20001220703125 2026-03-10T14:11:59.000Z 13.0 722.20001220703125 2026-03-10T14:12:00.000Z 13.0 722 2026-03-10T14:12:01.000Z 13.0 721.79998779296875 2026-03-10T14:12:02.000Z 13.0 721.5999755859375 2026-03-10T14:12:03.000Z 13.0 721.20001220703125 2026-03-10T14:12:04.000Z 13.0 720.4000244140625 2026-03-10T14:12:05.000Z 13.0 719.79998779296875 2026-03-10T14:12:06.000Z 13.0 719 2026-03-10T14:12:07.000Z 13.0 718.79998779296875 2026-03-10T14:12:08.000Z 13.0 718.79998779296875 2026-03-10T14:12:09.000Z 13.0 718.5999755859375 2026-03-10T14:12:10.000Z 13.0 718.20001220703125 2026-03-10T14:12:11.000Z 13.0 717.79998779296875 2026-03-10T14:12:12.000Z 13.0 717.5999755859375 2026-03-10T14:12:13.000Z 13.0 717.20001220703125 2026-03-10T14:12:14.000Z 13.0 717 2026-03-10T14:12:15.000Z 13.0 716.79998779296875 2026-03-10T14:12:16.000Z 13.0 716.5999755859375 2026-03-10T14:12:17.000Z 13.0 716.5999755859375 2026-03-10T14:12:18.000Z 13.0 716.4000244140625 2026-03-10T14:12:19.000Z 13.0 716.4000244140625 2026-03-10T14:12:20.000Z 13.0 716.4000244140625 2026-03-10T14:12:21.000Z 13.0 716.4000244140625 2026-03-10T14:12:22.000Z 13.0 716.4000244140625 2026-03-10T14:12:23.000Z 13.0 716.4000244140625 2026-03-10T14:12:24.000Z 13.0 716.4000244140625 2026-03-10T14:12:25.000Z 13.0 716.4000244140625 2026-03-10T14:12:26.000Z 13.0 716.4000244140625 2026-03-10T14:12:27.000Z 13.0 716.4000244140625 2026-03-10T14:12:28.000Z 13.0 716.4000244140625 2026-03-10T14:12:29.000Z 13.0 716.4000244140625 2026-03-10T14:12:30.000Z 13.0 716.4000244140625 2026-03-10T14:12:31.000Z 13.0 716.4000244140625 2026-03-10T14:12:32.000Z 13.0 716.5999755859375 2026-03-10T14:12:33.000Z 13.0 716.5999755859375 2026-03-10T14:12:34.000Z 13.0 716.79998779296875 2026-03-10T14:12:35.000Z 13.0 717 2026-03-10T14:12:36.000Z 13.0 717.20001220703125 2026-03-10T14:12:37.000Z 13.0 717.4000244140625 2026-03-10T14:12:38.000Z 13.0 717.5999755859375 2026-03-10T14:12:39.000Z 13.0 718 2026-03-10T14:12:40.000Z 13.0 718.20001220703125 2026-03-10T14:12:41.000Z 13.0 718.4000244140625 2026-03-10T14:12:42.000Z 13.0 718.5999755859375 2026-03-10T14:12:43.000Z 13.0 718.79998779296875 2026-03-10T14:12:44.000Z 13.0 719.20001220703125 2026-03-10T14:12:45.000Z 13.0 719.4000244140625 2026-03-10T14:12:46.000Z 13.0 719.5999755859375 2026-03-10T14:12:47.000Z 13.0 719.79998779296875 2026-03-10T14:12:48.000Z 13.0 720 2026-03-10T14:12:49.000Z 13.0 720.20001220703125 2026-03-10T14:12:50.000Z 13.0 720.4000244140625 2026-03-10T14:12:51.000Z 13.0 720.5999755859375 2026-03-10T14:12:52.000Z 13.0 720.79998779296875 2026-03-10T14:12:53.000Z 13.0 721 2026-03-10T14:12:54.000Z 13.0 721.20001220703125 2026-03-10T14:12:55.000Z 13.0 721.20001220703125 2026-03-10T14:12:56.000Z 13.0 721.4000244140625 2026-03-10T14:12:57.000Z 13.0 721.5999755859375 2026-03-10T14:12:58.000Z 13.0 721.79998779296875 2026-03-10T14:12:59.000Z 13.0 721.79998779296875 2026-03-10T14:13:00.000Z 13.0 722 2026-03-10T14:13:01.000Z 13.0 722.20001220703125 2026-03-10T14:13:02.000Z 13.0 722.20001220703125 2026-03-10T14:13:03.000Z 13.0 722.20001220703125 2026-03-10T14:13:04.000Z 13.0 722.20001220703125 2026-03-10T14:13:05.000Z 13.0 722.4000244140625 2026-03-10T14:13:06.000Z 13.0 722.4000244140625 2026-03-10T14:13:07.000Z 13.0 722.4000244140625 2026-03-10T14:13:08.000Z 13.0 722.5999755859375 2026-03-10T14:13:09.000Z 13.0 722.5999755859375 2026-03-10T14:13:10.000Z 13.0 722.5999755859375 2026-03-10T14:13:11.000Z 13.0 722.5999755859375 2026-03-10T14:13:12.000Z 13.0 722.79998779296875 2026-03-10T14:13:13.000Z 13.0 722.79998779296875 2026-03-10T14:13:14.000Z 13.0 722.79998779296875 2026-03-10T14:13:15.000Z 13.0 722.79998779296875 2026-03-10T14:13:16.000Z 13.0 723 2026-03-10T14:13:17.000Z 13.0 723 2026-03-10T14:13:18.000Z 13.0 723 2026-03-10T14:13:19.000Z 13.0 723 2026-03-10T14:13:20.000Z 13.0 723 2026-03-10T14:13:21.000Z 13.0 722.79998779296875 2026-03-10T14:13:22.000Z 13.0 722.79998779296875 2026-03-10T14:13:23.000Z 13.0 722.5999755859375 2026-03-10T14:13:24.000Z 13.0 722.20001220703125 2026-03-10T14:13:25.000Z 13.0 722 2026-03-10T14:13:26.000Z 13.0 721.5999755859375 2026-03-10T14:13:27.000Z 13.0 721.20001220703125 2026-03-10T14:13:28.000Z 13.0 720.79998779296875 2026-03-10T14:13:29.000Z 13.0 720.4000244140625 2026-03-10T14:13:30.000Z 13.0 720 2026-03-10T14:13:31.000Z 13.0 719.4000244140625 2026-03-10T14:13:32.000Z 13.0 719 2026-03-10T14:13:33.000Z 13.0 718.5999755859375 2026-03-10T14:13:34.000Z 13.0 718.20001220703125 2026-03-10T14:13:35.000Z 13.0 717.79998779296875 2026-03-10T14:13:36.000Z 13.0 717.5999755859375 2026-03-10T14:13:37.000Z 13.0 717.4000244140625 2026-03-10T14:13:38.000Z 13.0 717.20001220703125 2026-03-10T14:13:39.000Z 13.0 717 2026-03-10T14:13:40.000Z 13.0 716.79998779296875 2026-03-10T14:13:41.000Z 13.0 716.79998779296875 2026-03-10T14:13:42.000Z 13.0 716.5999755859375 2026-03-10T14:13:43.000Z 13.0 716.5999755859375 2026-03-10T14:13:44.000Z 13.0 716.4000244140625 2026-03-10T14:13:45.000Z 13.0 716.4000244140625 2026-03-10T14:13:46.000Z 13.0 716.4000244140625 2026-03-10T14:13:47.000Z 13.0 716.4000244140625 2026-03-10T14:13:48.000Z 13.0 716.5999755859375 2026-03-10T14:13:49.000Z 13.0 717 2026-03-10T14:13:50.000Z 13.0 717.20001220703125 2026-03-10T14:13:51.000Z 13.0 717.5999755859375 2026-03-10T14:13:52.000Z 13.0 718 2026-03-10T14:13:53.000Z 13.0 718.4000244140625 2026-03-10T14:13:54.000Z 13.0 718.5999755859375 2026-03-10T14:13:55.000Z 13.0 719.20001220703125 2026-03-10T14:13:56.000Z 13.0 719.4000244140625 2026-03-10T14:13:57.000Z 13.0 719.79998779296875 2026-03-10T14:13:58.000Z 13.0 720.20001220703125 2026-03-10T14:13:59.000Z 13.0 720.4000244140625 2026-03-10T14:14:00.000Z 13.0 720.79998779296875 2026-03-10T14:14:01.000Z 13.0 721.20001220703125 2026-03-10T14:14:02.000Z 13.0 721.4000244140625 2026-03-10T14:14:03.000Z 13.0 721.5999755859375 2026-03-10T14:14:04.000Z 13.0 722 2026-03-10T14:14:05.000Z 13.0 722.20001220703125 2026-03-10T14:14:06.000Z 13.0 722.5999755859375 2026-03-10T14:14:07.000Z 13.0 722.79998779296875 2026-03-10T14:14:08.000Z 13.0 723.20001220703125 2026-03-10T14:14:09.000Z 13.0 723.4000244140625 2026-03-10T14:14:10.000Z 13.0 723.79998779296875 2026-03-10T14:14:11.000Z 13.0 724 2026-03-10T14:14:12.000Z 13.0 724.4000244140625 2026-03-10T14:14:13.000Z 13.0 724.5999755859375 2026-03-10T14:14:14.000Z 13.0 724.79998779296875 2026-03-10T14:14:15.000Z 13.0 725.20001220703125 2026-03-10T14:14:16.000Z 13.0 725.4000244140625 2026-03-10T14:14:17.000Z 13.0 725.79998779296875 2026-03-10T14:14:18.000Z 13.0 726 2026-03-10T14:14:19.000Z 13.0 726.4000244140625 2026-03-10T14:14:20.000Z 13.0 726.79998779296875 2026-03-10T14:14:21.000Z 13.0 727.20001220703125 2026-03-10T14:14:22.000Z 13.0 727.5999755859375 2026-03-10T14:14:23.000Z 13.0 729.5999755859375 2026-03-10T14:14:24.000Z 13.0 729.79998779296875 2026-03-10T14:14:25.000Z 13.0 730 2026-03-10T14:14:26.000Z 13.0 730 2026-03-10T14:14:27.000Z 13.0 730 2026-03-10T14:14:28.000Z 13.0 729.79998779296875 2026-03-10T14:14:29.000Z 13.0 729.4000244140625 2026-03-10T14:14:30.000Z 13.0 729.4000244140625 2026-03-10T14:14:31.000Z 13.0 729.20001220703125 2026-03-10T14:14:32.000Z 13.0 729.20001220703125 2026-03-10T14:14:33.000Z 13.0 729 2026-03-10T14:14:34.000Z 13.0 729 2026-03-10T14:14:35.000Z 13.0 728.20001220703125 2026-03-10T14:14:36.000Z 13.0 727.79998779296875 2026-03-10T14:14:37.000Z 13.0 728 2026-03-10T14:14:38.000Z 13.0 728 2026-03-10T14:14:39.000Z 13.0 728 2026-03-10T14:14:40.000Z 13.0 727.20001220703125 2026-03-10T14:14:41.000Z 13.0 726.5999755859375 2026-03-10T14:14:42.000Z 13.0 726.79998779296875 2026-03-10T14:14:43.000Z 13.0 727 2026-03-10T14:14:44.000Z 13.0 727.5999755859375 2026-03-10T14:14:45.000Z 13.0 728.5999755859375 2026-03-10T14:14:46.000Z 13.0 730 2026-03-10T14:14:47.000Z 13.0 730.79998779296875 2026-03-10T14:14:48.000Z 13.0 731.4000244140625 2026-03-10T14:14:49.000Z 13.0 731.5999755859375 2026-03-10T14:14:50.000Z 13.0 732 2026-03-10T14:14:51.000Z 13.0 732.20001220703125 2026-03-10T14:14:52.000Z 13.0 732.4000244140625 2026-03-10T14:14:53.000Z 13.0 732.4000244140625 2026-03-10T14:14:54.000Z 13.0 732.5999755859375 2026-03-10T14:14:55.000Z 13.0 732.79998779296875 2026-03-10T14:14:56.000Z 13.0 733 2026-03-10T14:14:57.000Z 13.0 733 2026-03-10T14:14:58.000Z 13.0 733.20001220703125 2026-03-10T14:14:59.000Z 13.0 733.4000244140625 2026-03-10T14:15:00.000Z 13.0 733.4000244140625 2026-03-10T14:15:01.000Z 13.0 733.4000244140625 2026-03-10T14:15:02.000Z 13.0 733.20001220703125 2026-03-10T14:15:03.000Z 13.0 733.20001220703125 2026-03-10T14:15:04.000Z 13.0 733 2026-03-10T14:15:05.000Z 13.0 732.79998779296875 2026-03-10T14:15:06.000Z 13.0 732.4000244140625 2026-03-10T14:15:07.000Z 13.0 732 2026-03-10T14:15:08.000Z 13.0 731.5999755859375 2026-03-10T14:15:09.000Z 13.0 731 2026-03-10T14:15:10.000Z 13.0 730.4000244140625 2026-03-10T14:15:11.000Z 13.0 729.79998779296875 2026-03-10T14:15:12.000Z 13.0 728.79998779296875 2026-03-10T14:15:13.000Z 13.0 728 2026-03-10T14:15:14.000Z 13.0 727.20001220703125 2026-03-10T14:15:15.000Z 13.0 726.20001220703125 2026-03-10T14:15:16.000Z 13.0 725.4000244140625 2026-03-10T14:15:17.000Z 13.0 724.4000244140625 2026-03-10T14:15:18.000Z 13.0 723.5999755859375 2026-03-10T14:15:19.000Z 13.0 723.20001220703125 2026-03-10T14:15:20.000Z 13.0 722.79998779296875 2026-03-10T14:15:21.000Z 13.0 722.79998779296875 2026-03-10T14:15:22.000Z 13.0 722.79998779296875 2026-03-10T14:15:23.000Z 13.0 723 2026-03-10T14:15:24.000Z 13.0 723.20001220703125 2026-03-10T14:15:25.000Z 13.0 723.4000244140625 2026-03-10T14:15:26.000Z 13.0 723.79998779296875 2026-03-10T14:15:27.000Z 13.0 724.20001220703125 2026-03-10T14:15:28.000Z 13.0 724.5999755859375 2026-03-10T14:15:29.000Z 13.0 725 2026-03-10T14:15:30.000Z 13.0 725.20001220703125 2026-03-10T14:15:31.000Z 13.0 725.4000244140625 2026-03-10T14:15:32.000Z 13.0 725.5999755859375 2026-03-10T14:15:33.000Z 13.0 725.79998779296875 2026-03-10T14:15:34.000Z 13.0 725.79998779296875 2026-03-10T14:15:35.000Z 13.0 725.79998779296875 2026-03-10T14:15:36.000Z 13.0 725.5999755859375 2026-03-10T14:15:37.000Z 13.0 725.4000244140625 2026-03-10T14:15:38.000Z 13.0 725.20001220703125 2026-03-10T14:15:39.000Z 13.0 724.79998779296875 2026-03-10T14:15:40.000Z 13.0 724.5999755859375 2026-03-10T14:15:41.000Z 13.0 724 2026-03-10T14:15:42.000Z 13.0 723.5999755859375 2026-03-10T14:15:43.000Z 13.0 722.79998779296875 2026-03-10T14:15:44.000Z 13.0 722.20001220703125 2026-03-10T14:15:45.000Z 13.0 721.5999755859375 2026-03-10T14:15:46.000Z 13.0 720.79998779296875 2026-03-10T14:15:47.000Z 13.0 720.20001220703125 2026-03-10T14:15:48.000Z 13.0 719.4000244140625 2026-03-10T14:15:49.000Z 13.0 718.20001220703125 2026-03-10T14:15:50.000Z 13.0 717.20001220703125 2026-03-10T14:15:51.000Z 13.0 716.20001220703125 2026-03-10T14:15:52.000Z 13.0 715.20001220703125 2026-03-10T14:15:53.000Z 13.0 714 2026-03-10T14:15:54.000Z 13.0 712.79998779296875 2026-03-10T14:15:55.000Z 13.0 711.5999755859375 2026-03-10T14:15:56.000Z 13.0 710.5999755859375 2026-03-10T14:15:57.000Z 13.0 709.4000244140625 2026-03-10T14:15:58.000Z 13.0 708.4000244140625 2026-03-10T14:15:59.000Z 13.0 707 2026-03-10T14:16:00.000Z 13.0 705.79998779296875 2026-03-10T14:16:01.000Z 13.0 704.5999755859375 2026-03-10T14:16:02.000Z 13.0 703.20001220703125 2026-03-10T14:16:03.000Z 13.0 702 2026-03-10T14:16:04.000Z 13.0 700 2026-03-10T14:16:05.000Z 13.0 698.4000244140625 2026-03-10T14:16:06.000Z 13.0 697 2026-03-10T14:16:07.000Z 13.0 695.20001220703125 2026-03-10T14:16:08.000Z 13.0 693.5999755859375 2026-03-10T14:16:09.000Z 13.0 691.5999755859375 2026-03-10T14:16:10.000Z 13.0 690 2026-03-10T14:16:11.000Z 13.0 688.20001220703125 2026-03-10T14:16:12.000Z 13.0 686.5999755859375 2026-03-10T14:16:13.000Z 13.0 685 2026-03-10T14:16:14.000Z 13.0 683 2026-03-10T14:16:15.000Z 13.0 681.20001220703125 2026-03-10T14:16:16.000Z 13.0 679.4000244140625 2026-03-10T14:16:17.000Z 13.0 677.79998779296875 2026-03-10T14:16:18.000Z 13.0 676.20001220703125 2026-03-10T14:16:19.000Z 13.0 674.5999755859375 2026-03-10T14:16:20.000Z 13.0 672.5999755859375 2026-03-10T14:16:21.000Z 13.0 671.20001220703125 2026-03-10T14:16:22.000Z 13.0 669.5999755859375 2026-03-10T14:16:23.000Z 13.0 668.20001220703125 2026-03-10T14:16:24.000Z 13.0 666.79998779296875 2026-03-10T14:16:25.000Z 13.0 665.20001220703125 2026-03-10T14:16:26.000Z 13.0 664.20001220703125 2026-03-10T14:16:27.000Z 13.0 663 2026-03-10T14:16:28.000Z 13.0 662 2026-03-10T14:16:29.000Z 13.0 660.79998779296875 2026-03-10T14:16:30.000Z 13.0 659.4000244140625 2026-03-10T14:16:31.000Z 13.0 658 2026-03-10T14:16:32.000Z 13.0 656.5999755859375 2026-03-10T14:16:33.000Z 13.0 655.20001220703125 2026-03-10T14:16:34.000Z 13.0 653.79998779296875 2026-03-10T14:16:35.000Z 13.0 651.79998779296875 2026-03-10T14:16:36.000Z 13.0 650.4000244140625 2026-03-10T14:16:37.000Z 13.0 648.79998779296875 2026-03-10T14:16:38.000Z 13.0 647.20001220703125 2026-03-10T14:16:39.000Z 13.0 645.79998779296875 2026-03-10T14:16:40.000Z 13.0 644 2026-03-10T14:16:41.000Z 13.0 642.5999755859375 2026-03-10T14:16:42.000Z 13.0 641.20001220703125 2026-03-10T14:16:43.000Z 13.0 639.79998779296875 2026-03-10T14:16:44.000Z 13.0 638.4000244140625 2026-03-10T14:16:45.000Z 13.0 637 2026-03-10T14:16:46.000Z 13.0 635 2026-03-10T14:16:47.000Z 13.0 633.5999755859375 2026-03-10T14:16:48.000Z 13.0 632 2026-03-10T14:16:49.000Z 13.0 630.4000244140625 2026-03-10T14:16:50.000Z 13.0 628.79998779296875 2026-03-10T14:16:51.000Z 13.0 627 2026-03-10T14:16:52.000Z 13.0 625.4000244140625 2026-03-10T14:16:53.000Z 13.0 624 2026-03-10T14:16:54.000Z 13.0 622.79998779296875 2026-03-10T14:16:55.000Z 13.0 621.79998779296875 2026-03-10T14:16:56.000Z 13.0 620.5999755859375 2026-03-10T14:16:57.000Z 13.0 619.5999755859375 2026-03-10T14:16:58.000Z 13.0 618.79998779296875 2026-03-10T14:16:59.000Z 13.0 618.20001220703125 2026-03-10T14:17:00.000Z 13.0 617.4000244140625 2026-03-10T14:17:01.000Z 13.0 616.5999755859375 2026-03-10T14:17:02.000Z 13.0 616 2026-03-10T14:17:03.000Z 13.0 615.20001220703125 2026-03-10T14:17:04.000Z 13.0 614.4000244140625 2026-03-10T14:17:05.000Z 13.0 613.4000244140625 2026-03-10T14:17:06.000Z 13.0 612.20001220703125 2026-03-10T14:17:07.000Z 13.0 611 2026-03-10T14:17:08.000Z 13.0 610 2026-03-10T14:17:09.000Z 13.0 608.5999755859375 2026-03-10T14:17:10.000Z 13.0 607.20001220703125 2026-03-10T14:17:11.000Z 13.0 605.5999755859375 2026-03-10T14:17:12.000Z 13.0 604 2026-03-10T14:17:13.000Z 13.0 602.5999755859375 2026-03-10T14:17:14.000Z 13.0 601 2026-03-10T14:17:15.000Z 13.0 599.4000244140625 2026-03-10T14:17:16.000Z 13.0 597.5999755859375 2026-03-10T14:17:17.000Z 13.0 595.5999755859375 2026-03-10T14:17:18.000Z 13.0 594 2026-03-10T14:17:19.000Z 13.0 592.5999755859375 2026-03-10T14:17:20.000Z 13.0 591.20001220703125 2026-03-10T14:17:21.000Z 13.0 589.79998779296875 2026-03-10T14:17:22.000Z 13.0 588.20001220703125 2026-03-10T14:17:23.000Z 13.0 587 2026-03-10T14:17:24.000Z 13.0 586 2026-03-10T14:17:25.000Z 13.0 584.79998779296875 2026-03-10T14:17:26.000Z 13.0 583.5999755859375 2026-03-10T14:17:27.000Z 13.0 582.4000244140625 2026-03-10T14:17:28.000Z 13.0 581.4000244140625 2026-03-10T14:17:29.000Z 13.0 580.4000244140625 2026-03-10T14:17:30.000Z 13.0 579.4000244140625 2026-03-10T14:17:31.000Z 13.0 578.5999755859375 2026-03-10T14:17:32.000Z 13.0 577.5999755859375 2026-03-10T14:17:33.000Z 13.0 576.79998779296875 2026-03-10T14:17:34.000Z 13.0 576.4000244140625 2026-03-10T14:17:35.000Z 13.0 575.79998779296875 2026-03-10T14:17:36.000Z 13.0 575.4000244140625 2026-03-10T14:17:37.000Z 13.0 574.79998779296875 2026-03-10T14:17:38.000Z 13.0 574.20001220703125 2026-03-10T14:17:39.000Z 13.0 573.5999755859375 2026-03-10T14:17:40.000Z 13.0 572.79998779296875 2026-03-10T14:17:41.000Z 13.0 572 2026-03-10T14:17:42.000Z 13.0 571 2026-03-10T14:17:43.000Z 13.0 570 2026-03-10T14:17:44.000Z 13.0 569.20001220703125 2026-03-10T14:17:45.000Z 13.0 568.4000244140625 2026-03-10T14:17:46.000Z 13.0 567.5999755859375 2026-03-10T14:17:47.000Z 13.0 566.79998779296875 2026-03-10T14:17:48.000Z 13.0 565.79998779296875 2026-03-10T14:17:49.000Z 13.0 565 2026-03-10T14:17:50.000Z 13.0 564.20001220703125 2026-03-10T14:17:51.000Z 13.0 563.4000244140625 2026-03-10T14:17:52.000Z 13.0 562.4000244140625 2026-03-10T14:17:53.000Z 13.0 561.20001220703125 2026-03-10T14:17:54.000Z 13.0 560.20001220703125 2026-03-10T14:17:55.000Z 13.0 559.20001220703125 2026-03-10T14:17:56.000Z 13.0 558.20001220703125 2026-03-10T14:17:57.000Z 13.0 557 2026-03-10T14:17:58.000Z 13.0 555.5999755859375 2026-03-10T14:17:59.000Z 13.0 554.4000244140625 2026-03-10T14:18:00.000Z 13.0 553.4000244140625 2026-03-10T14:18:01.000Z 13.0 552.4000244140625 2026-03-10T14:18:02.000Z 13.0 551.5999755859375 2026-03-10T14:18:03.000Z 13.0 550.5999755859375 2026-03-10T14:18:04.000Z 13.0 549.5999755859375 2026-03-10T14:18:05.000Z 13.0 548.5999755859375 2026-03-10T14:18:06.000Z 13.0 547.79998779296875 2026-03-10T14:18:07.000Z 13.0 547 2026-03-10T14:18:08.000Z 13.0 546.20001220703125 2026-03-10T14:18:09.000Z 13.0 545.20001220703125 2026-03-10T14:18:10.000Z 13.0 544.4000244140625 2026-03-10T14:18:11.000Z 13.0 543.79998779296875 2026-03-10T14:18:12.000Z 13.0 543 2026-03-10T14:18:13.000Z 13.0 542.4000244140625 2026-03-10T14:18:14.000Z 13.0 541.79998779296875 2026-03-10T14:18:15.000Z 13.0 541.20001220703125 2026-03-10T14:18:16.000Z 13.0 540.79998779296875 2026-03-10T14:18:17.000Z 13.0 540.4000244140625 2026-03-10T14:18:18.000Z 13.0 540 2026-03-10T14:18:19.000Z 13.0 539.5999755859375 2026-03-10T14:18:20.000Z 13.0 539.4000244140625 2026-03-10T14:18:21.000Z 13.0 539.4000244140625 2026-03-10T14:18:22.000Z 13.0 539.20001220703125 2026-03-10T14:18:23.000Z 13.0 539.20001220703125 2026-03-10T14:18:24.000Z 13.0 539 2026-03-10T14:18:25.000Z 13.0 539 2026-03-10T14:18:26.000Z 13.0 538.79998779296875 2026-03-10T14:18:27.000Z 13.0 538.79998779296875 2026-03-10T14:18:28.000Z 13.0 538.79998779296875 2026-03-10T14:18:29.000Z 13.0 538.5999755859375 2026-03-10T14:18:30.000Z 13.0 538.5999755859375 2026-03-10T14:18:31.000Z 13.0 538.5999755859375 2026-03-10T14:18:32.000Z 13.0 538.5999755859375 2026-03-10T14:18:33.000Z 13.0 538.5999755859375 2026-03-10T14:18:34.000Z 13.0 538.4000244140625 2026-03-10T14:18:35.000Z 13.0 538.20001220703125 2026-03-10T14:18:36.000Z 13.0 538.20001220703125 2026-03-10T14:18:37.000Z 13.0 538 2026-03-10T14:18:38.000Z 13.0 537.79998779296875 2026-03-10T14:18:39.000Z 13.0 537.5999755859375 2026-03-10T14:18:40.000Z 13.0 537.5999755859375 2026-03-10T14:18:41.000Z 13.0 537.4000244140625 2026-03-10T14:18:42.000Z 13.0 537.20001220703125 2026-03-10T14:18:43.000Z 13.0 537 2026-03-10T14:18:44.000Z 13.0 536.79998779296875 2026-03-10T14:18:45.000Z 13.0 536.5999755859375 2026-03-10T14:18:46.000Z 13.0 536.20001220703125 2026-03-10T14:18:47.000Z 13.0 535.79998779296875 2026-03-10T14:18:48.000Z 13.0 535.4000244140625 2026-03-10T14:18:49.000Z 13.0 534.79998779296875 2026-03-10T14:18:50.000Z 13.0 534.20001220703125 2026-03-10T14:18:51.000Z 13.0 533.4000244140625 2026-03-10T14:18:52.000Z 13.0 532.79998779296875 2026-03-10T14:18:53.000Z 13.0 532 2026-03-10T14:18:54.000Z 13.0 531.20001220703125 2026-03-10T14:18:55.000Z 13.0 530.4000244140625 2026-03-10T14:18:56.000Z 13.0 529.5999755859375 2026-03-10T14:18:57.000Z 13.0 529 2026-03-10T14:18:58.000Z 13.0 528.20001220703125 2026-03-10T14:18:59.000Z 13.0 527.4000244140625 2026-03-10T14:19:00.000Z 13.0 526.5999755859375 2026-03-10T14:19:01.000Z 13.0 526 2026-03-10T14:19:02.000Z 13.0 525.4000244140625 2026-03-10T14:19:03.000Z 13.0 525 2026-03-10T14:19:04.000Z 13.0 524.5999755859375 2026-03-10T14:19:05.000Z 13.0 524.4000244140625 2026-03-10T14:19:06.000Z 13.0 524.20001220703125 2026-03-10T14:19:07.000Z 13.0 524 2026-03-10T14:19:08.000Z 13.0 524 2026-03-10T14:19:09.000Z 13.0 523.79998779296875 2026-03-10T14:19:10.000Z 13.0 523.5999755859375 2026-03-10T14:19:11.000Z 13.0 523.4000244140625 2026-03-10T14:19:12.000Z 13.0 523.20001220703125 2026-03-10T14:19:13.000Z 13.0 522.79998779296875 2026-03-10T14:19:14.000Z 13.0 522.4000244140625 2026-03-10T14:19:15.000Z 13.0 522 2026-03-10T14:19:16.000Z 13.0 521.5999755859375 2026-03-10T14:19:17.000Z 13.0 521.20001220703125 2026-03-10T14:19:18.000Z 13.0 521 2026-03-10T14:19:19.000Z 13.0 520.5999755859375 2026-03-10T14:19:20.000Z 13.0 520.4000244140625 2026-03-10T14:19:21.000Z 13.0 520 2026-03-10T14:19:22.000Z 13.0 519.5999755859375 2026-03-10T14:19:23.000Z 13.0 519.20001220703125 2026-03-10T14:19:24.000Z 13.0 518.5999755859375 2026-03-10T14:19:25.000Z 13.0 518.20001220703125 2026-03-10T14:19:26.000Z 13.0 517.79998779296875 2026-03-10T14:19:27.000Z 13.0 517.20001220703125 2026-03-10T14:19:28.000Z 13.0 516.5999755859375 2026-03-10T14:19:29.000Z 13.0 516.20001220703125 2026-03-10T14:19:30.000Z 13.0 515.5999755859375 2026-03-10T14:19:31.000Z 13.0 515 2026-03-10T14:19:32.000Z 13.0 514.20001220703125 2026-03-10T14:19:33.000Z 13.0 513.5999755859375 2026-03-10T14:19:34.000Z 13.0 513.20001220703125 2026-03-10T14:19:35.000Z 13.0 512.79998779296875 2026-03-10T14:19:36.000Z 13.0 512.4000244140625 2026-03-10T14:19:37.000Z 13.0 512.20001220703125 2026-03-10T14:19:38.000Z 13.0 512 2026-03-10T14:19:39.000Z 13.0 512 2026-03-10T14:19:40.000Z 13.0 511.79998779296875 2026-03-10T14:19:41.000Z 13.0 511.79998779296875 2026-03-10T14:19:42.000Z 13.0 511.399993896484375 2026-03-10T14:19:43.000Z 13.0 511.20001220703125 2026-03-10T14:19:44.000Z 13.0 510.79998779296875 2026-03-10T14:19:45.000Z 13.0 510.399993896484375 2026-03-10T14:19:46.000Z 13.0 509.600006103515625 2026-03-10T14:19:47.000Z 13.0 508.79998779296875 2026-03-10T14:19:48.000Z 13.0 508.20001220703125 2026-03-10T14:19:49.000Z 13.0 507.399993896484375 2026-03-10T14:19:50.000Z 13.0 506.79998779296875 2026-03-10T14:19:51.000Z 13.0 506 2026-03-10T14:19:52.000Z 13.0 505.399993896484375 2026-03-10T14:19:53.000Z 13.0 504.600006103515625 2026-03-10T14:19:54.000Z 13.0 504 2026-03-10T14:19:55.000Z 13.0 503.399993896484375 2026-03-10T14:19:56.000Z 13.0 502.79998779296875 2026-03-10T14:19:57.000Z 13.0 502.399993896484375 2026-03-10T14:19:58.000Z 13.0 501.79998779296875 2026-03-10T14:19:59.000Z 13.0 501.600006103515625 2026-03-10T14:20:00.000Z 13.0 501.20001220703125 2026-03-10T14:20:01.000Z 13.0 501.20001220703125 2026-03-10T14:20:02.000Z 13.0 501 2026-03-10T14:20:03.000Z 13.0 501 2026-03-10T14:20:04.000Z 13.0 501 2026-03-10T14:20:05.000Z 13.0 500.79998779296875 2026-03-10T14:20:06.000Z 13.0 500.79998779296875 2026-03-10T14:20:07.000Z 13.0 500.79998779296875 2026-03-10T14:20:08.000Z 13.0 500.79998779296875 2026-03-10T14:20:09.000Z 13.0 500.79998779296875 2026-03-10T14:20:10.000Z 13.0 500.600006103515625 2026-03-10T14:20:11.000Z 13.0 500.399993896484375 2026-03-10T14:20:12.000Z 13.0 500.20001220703125 2026-03-10T14:20:13.000Z 13.0 499.600006103515625 2026-03-10T14:20:14.000Z 13.0 499.20001220703125 2026-03-10T14:20:15.000Z 14.0 498.600006103515625 2026-03-10T14:20:16.000Z 13.0 498 2026-03-10T14:20:17.000Z 14.0 497.399993896484375 2026-03-10T14:20:18.000Z 13.0 496.600006103515625 2026-03-10T14:20:19.000Z 14.0 495.79998779296875 2026-03-10T14:20:20.000Z 14.0 495 2026-03-10T14:20:21.000Z 13.0 494.399993896484375 2026-03-10T14:20:22.000Z 13.0 493.600006103515625 2026-03-10T14:20:23.000Z 13.0 493 2026-03-10T14:20:24.000Z 13.0 492.20001220703125 2026-03-10T14:20:25.000Z 13.0 491.600006103515625 2026-03-10T14:20:26.000Z 13.0 490.79998779296875 2026-03-10T14:20:27.000Z 13.0 490.20001220703125 2026-03-10T14:20:28.000Z 13.0 489.399993896484375 2026-03-10T14:20:29.000Z 13.0 488.600006103515625 2026-03-10T14:20:30.000Z 13.0 488 2026-03-10T14:20:31.000Z 13.0 487.600006103515625 2026-03-10T14:20:32.000Z 13.0 487 2026-03-10T14:20:33.000Z 13.0 486.600006103515625 2026-03-10T14:20:34.000Z 13.0 486.20001220703125 2026-03-10T14:20:35.000Z 13.0 486 2026-03-10T14:20:36.000Z 13.0 485.79998779296875 2026-03-10T14:20:37.000Z 13.0 485.600006103515625 2026-03-10T14:20:38.000Z 13.0 485.399993896484375 2026-03-10T14:20:39.000Z 13.0 485 2026-03-10T14:20:40.000Z 13.0 484.600006103515625 2026-03-10T14:20:41.000Z 13.0 484.20001220703125 2026-03-10T14:20:42.000Z 13.0 483.79998779296875 2026-03-10T14:20:43.000Z 13.0 483.399993896484375 2026-03-10T14:20:44.000Z 13.0 483 2026-03-10T14:20:45.000Z 13.0 482.600006103515625 2026-03-10T14:20:46.000Z 13.0 482.20001220703125 2026-03-10T14:20:47.000Z 13.0 482 2026-03-10T14:20:48.000Z 13.0 481.79998779296875 2026-03-10T14:20:49.000Z 13.0 481.600006103515625 2026-03-10T14:20:50.000Z 13.0 481.20001220703125 2026-03-10T14:20:51.000Z 13.0 481 2026-03-10T14:20:52.000Z 13.0 480.600006103515625 2026-03-10T14:20:53.000Z 13.0 480.399993896484375 2026-03-10T14:20:54.000Z 13.0 480 2026-03-10T14:20:55.000Z 13.0 479.600006103515625 2026-03-10T14:20:56.000Z 13.0 479.399993896484375 2026-03-10T14:20:57.000Z 13.0 479 2026-03-10T14:20:58.000Z 14.0 478.79998779296875 2026-03-10T14:20:59.000Z 13.0 478.399993896484375 2026-03-10T14:21:00.000Z 13.0 478 2026-03-10T14:21:01.000Z 13.0 477.79998779296875 2026-03-10T14:21:02.000Z 13.0 477.600006103515625 2026-03-10T14:21:03.000Z 13.0 477.20001220703125 2026-03-10T14:21:04.000Z 13.0 477 2026-03-10T14:21:05.000Z 13.0 476.600006103515625 2026-03-10T14:21:06.000Z 13.0 476.399993896484375 2026-03-10T14:21:07.000Z 13.0 476.20001220703125 2026-03-10T14:21:08.000Z 13.0 475.79998779296875 2026-03-10T14:21:09.000Z 13.0 475.600006103515625 2026-03-10T14:21:10.000Z 13.0 475.399993896484375 2026-03-10T14:21:11.000Z 13.0 475.20001220703125 2026-03-10T14:21:12.000Z 13.0 475 2026-03-10T14:21:13.000Z 13.0 475 2026-03-10T14:21:14.000Z 13.0 474.79998779296875 2026-03-10T14:21:15.000Z 13.0 474.600006103515625 2026-03-10T14:21:16.000Z 13.0 474.600006103515625 2026-03-10T14:21:17.000Z 13.0 474.600006103515625 2026-03-10T14:21:18.000Z 13.0 474.399993896484375 2026-03-10T14:21:19.000Z 13.0 474.20001220703125 2026-03-10T14:21:20.000Z 13.0 473.20001220703125 2026-03-10T14:21:21.000Z 13.0 472.20001220703125 2026-03-10T14:21:22.000Z 13.0 471.600006103515625 2026-03-10T14:21:23.000Z 13.0 471.20001220703125 2026-03-10T14:21:24.000Z 13.0 470.600006103515625 2026-03-10T14:21:25.000Z 13.0 470.399993896484375 2026-03-10T14:21:26.000Z 13.0 470.79998779296875 2026-03-10T14:21:27.000Z 13.0 470.79998779296875 2026-03-10T14:21:28.000Z 13.0 470.399993896484375 2026-03-10T14:21:29.000Z 13.0 470.399993896484375 2026-03-10T14:21:30.000Z 13.0 470.20001220703125 2026-03-10T14:21:31.000Z 13.0 470 2026-03-10T14:21:32.000Z 13.0 470 2026-03-10T14:21:33.000Z 13.0 470.20001220703125 2026-03-10T14:21:34.000Z 13.0 471 2026-03-10T14:21:35.000Z 13.0 471.399993896484375 2026-03-10T14:21:36.000Z 13.0 470.600006103515625 2026-03-10T14:21:37.000Z 13.0 470 2026-03-10T14:21:38.000Z 13.0 469.20001220703125 2026-03-10T14:21:39.000Z 13.0 468.20001220703125 2026-03-10T14:21:40.000Z 13.0 467.600006103515625 2026-03-10T14:21:41.000Z 13.0 468 2026-03-10T14:21:42.000Z 13.0 468.399993896484375 2026-03-10T14:21:43.000Z 13.0 468.600006103515625 2026-03-10T14:21:44.000Z 13.0 468.600006103515625 2026-03-10T14:21:45.000Z 13.0 468.600006103515625 2026-03-10T14:21:46.000Z 13.0 468.600006103515625 2026-03-10T14:21:47.000Z 13.0 468.399993896484375 2026-03-10T14:21:48.000Z 13.0 468.20001220703125 2026-03-10T14:21:49.000Z 13.0 468 2026-03-10T14:21:50.000Z 13.0 467.79998779296875 2026-03-10T14:21:51.000Z 13.0 467.399993896484375 2026-03-10T14:21:52.000Z 13.0 467 2026-03-10T14:21:53.000Z 13.0 466.79998779296875 2026-03-10T14:21:54.000Z 13.0 466.600006103515625 2026-03-10T14:21:55.000Z 13.0 466.600006103515625 2026-03-10T14:21:56.000Z 13.0 466.399993896484375 2026-03-10T14:21:57.000Z 13.0 466 2026-03-10T14:21:58.000Z 13.0 465.79998779296875 2026-03-10T14:21:59.000Z 13.0 465.600006103515625 2026-03-10T14:22:00.000Z 13.0 465.399993896484375 2026-03-10T14:22:01.000Z 13.0 465.20001220703125 2026-03-10T14:22:02.000Z 13.0 465 2026-03-10T14:22:03.000Z 13.0 464.79998779296875 2026-03-10T14:22:04.000Z 13.0 464.600006103515625 2026-03-10T14:22:05.000Z 13.0 464.399993896484375 2026-03-10T14:22:06.000Z 13.0 464.20001220703125 2026-03-10T14:22:07.000Z 13.0 464 2026-03-10T14:22:08.000Z 13.0 463.79998779296875 2026-03-10T14:22:09.000Z 13.0 463.79998779296875 2026-03-10T14:22:10.000Z 13.0 463.79998779296875 2026-03-10T14:22:11.000Z 13.0 463.600006103515625 2026-03-10T14:22:12.000Z 13.0 463.600006103515625 2026-03-10T14:22:13.000Z 13.0 463.399993896484375 2026-03-10T14:22:14.000Z 13.0 463.20001220703125 2026-03-10T14:22:15.000Z 13.0 463.20001220703125 2026-03-10T14:22:16.000Z 13.0 463 2026-03-10T14:22:17.000Z 13.0 462.79998779296875 2026-03-10T14:22:18.000Z 13.0 462.600006103515625 2026-03-10T14:22:19.000Z 13.0 462.399993896484375 2026-03-10T14:22:20.000Z 13.0 462.20001220703125 2026-03-10T14:22:21.000Z 13.0 462 2026-03-10T14:22:22.000Z 13.0 461.79998779296875 2026-03-10T14:22:23.000Z 13.0 461.399993896484375 2026-03-10T14:22:24.000Z 13.0 461 2026-03-10T14:22:25.000Z 13.0 460.79998779296875 2026-03-10T14:22:26.000Z 13.0 460.600006103515625 2026-03-10T14:22:27.000Z 13.0 460.399993896484375 2026-03-10T14:22:28.000Z 13.0 460.20001220703125 2026-03-10T14:22:29.000Z 13.0 459.79998779296875 2026-03-10T14:22:30.000Z 13.0 459.600006103515625 2026-03-10T14:22:31.000Z 13.0 459.399993896484375 2026-03-10T14:22:32.000Z 13.0 459.399993896484375 2026-03-10T14:22:33.000Z 13.0 459.20001220703125 2026-03-10T14:22:34.000Z 13.0 459 2026-03-10T14:22:35.000Z 13.0 458.79998779296875 2026-03-10T14:22:36.000Z 13.0 458.79998779296875 2026-03-10T14:22:37.000Z 13.0 458.600006103515625 2026-03-10T14:22:38.000Z 13.0 458.399993896484375 2026-03-10T14:22:39.000Z 14.0 458.399993896484375 2026-03-10T14:22:40.000Z 14.0 458.399993896484375 2026-03-10T14:22:41.000Z 13.0 458.20001220703125 2026-03-10T14:22:42.000Z 13.0 458.20001220703125 2026-03-10T14:22:43.000Z 13.0 458 2026-03-10T14:22:44.000Z 13.0 458 2026-03-10T14:22:45.000Z 13.0 457.79998779296875 2026-03-10T14:22:46.000Z 13.0 457.79998779296875 2026-03-10T14:22:47.000Z 13.0 457.79998779296875 2026-03-10T14:22:48.000Z 13.0 457.600006103515625 2026-03-10T14:22:49.000Z 13.0 457.600006103515625 2026-03-10T14:22:50.000Z 13.0 457.399993896484375 2026-03-10T14:22:51.000Z 13.0 457.399993896484375 2026-03-10T14:22:52.000Z 13.0 457.20001220703125 2026-03-10T14:22:53.000Z 13.0 457 2026-03-10T14:22:54.000Z 13.0 456.79998779296875 2026-03-10T14:22:55.000Z 13.0 456.79998779296875 2026-03-10T14:22:56.000Z 13.0 456.600006103515625 2026-03-10T14:22:57.000Z 13.0 456.399993896484375 2026-03-10T14:22:58.000Z 13.0 456.399993896484375 2026-03-10T14:22:59.000Z 13.0 456.20001220703125 2026-03-10T14:23:00.000Z 14.0 456 2026-03-10T14:23:01.000Z 14.0 455.79998779296875 2026-03-10T14:23:02.000Z 14.0 455.79998779296875 2026-03-10T14:23:03.000Z 14.0 455.600006103515625 2026-03-10T14:23:04.000Z 14.0 455.399993896484375 2026-03-10T14:23:05.000Z 14.0 455.20001220703125 2026-03-10T14:23:06.000Z 14.0 455 2026-03-10T14:23:07.000Z 14.0 454.79998779296875 2026-03-10T14:23:08.000Z 14.0 454.600006103515625 2026-03-10T14:23:09.000Z 14.0 454.399993896484375 2026-03-10T14:23:10.000Z 14.0 454.20001220703125 2026-03-10T14:23:11.000Z 14.0 454 2026-03-10T14:23:12.000Z 14.0 453.79998779296875 2026-03-10T14:23:13.000Z 14.0 453.600006103515625 2026-03-10T14:23:14.000Z 14.0 453.399993896484375 2026-03-10T14:23:15.000Z 14.0 453.20001220703125 2026-03-10T14:23:16.000Z 14.0 453.20001220703125 2026-03-10T14:23:17.000Z 14.0 453 2026-03-10T14:23:18.000Z 14.0 453 2026-03-10T14:23:19.000Z 14.0 452.79998779296875 2026-03-10T14:23:20.000Z 14.0 452.79998779296875 2026-03-10T14:23:21.000Z 14.0 452.600006103515625 2026-03-10T14:23:22.000Z 14.0 452.399993896484375 2026-03-10T14:23:23.000Z 14.0 452.20001220703125 2026-03-10T14:23:24.000Z 14.0 452 2026-03-10T14:23:25.000Z 14.0 451.79998779296875 2026-03-10T14:23:26.000Z 14.0 451.79998779296875 2026-03-10T14:23:27.000Z 14.0 451.600006103515625 2026-03-10T14:23:28.000Z 14.0 451.399993896484375 2026-03-10T14:23:29.000Z 14.0 451.20001220703125 2026-03-10T14:23:30.000Z 14.0 451 2026-03-10T14:23:31.000Z 14.0 450.79998779296875 2026-03-10T14:23:32.000Z 14.0 450.600006103515625 2026-03-10T14:23:33.000Z 14.0 450.399993896484375 2026-03-10T14:23:34.000Z 14.0 450.20001220703125 2026-03-10T14:23:35.000Z 14.0 450 2026-03-10T14:23:36.000Z 14.0 449.79998779296875 2026-03-10T14:23:37.000Z 14.0 449.79998779296875 2026-03-10T14:23:38.000Z 14.0 449.600006103515625 2026-03-10T14:23:39.000Z 14.0 449.399993896484375 2026-03-10T14:23:40.000Z 14.0 449.20001220703125 2026-03-10T14:23:41.000Z 14.0 449.20001220703125 2026-03-10T14:23:42.000Z 14.0 449 2026-03-10T14:23:43.000Z 14.0 448.79998779296875 2026-03-10T14:23:44.000Z 14.0 448.79998779296875 2026-03-10T14:23:45.000Z 14.0 448.600006103515625 2026-03-10T14:23:46.000Z 14.0 448.600006103515625 2026-03-10T14:23:47.000Z 14.0 448.399993896484375 2026-03-10T14:23:48.000Z 14.0 448.399993896484375 2026-03-10T14:23:49.000Z 14.0 448.399993896484375 2026-03-10T14:23:50.000Z 14.0 448.20001220703125 2026-03-10T14:23:51.000Z 14.0 448 2026-03-10T14:23:52.000Z 14.0 448 2026-03-10T14:23:53.000Z 14.0 447.79998779296875 2026-03-10T14:23:54.000Z 14.0 447.600006103515625 2026-03-10T14:23:55.000Z 14.0 447.399993896484375 2026-03-10T14:23:56.000Z 14.0 447.20001220703125 2026-03-10T14:23:57.000Z 14.0 447.20001220703125 2026-03-10T14:23:58.000Z 14.0 447 2026-03-10T14:23:59.000Z 14.0 447 2026-03-10T14:24:00.000Z 14.0 446.79998779296875 2026-03-10T14:24:01.000Z 14.0 446.79998779296875 2026-03-10T14:24:02.000Z 14.0 446.79998779296875 2026-03-10T14:24:03.000Z 14.0 446.79998779296875 2026-03-10T14:24:04.000Z 14.0 446.600006103515625 2026-03-10T14:24:05.000Z 14.0 446.600006103515625 2026-03-10T14:24:06.000Z 14.0 446.600006103515625 2026-03-10T14:24:07.000Z 14.0 446.600006103515625 2026-03-10T14:24:08.000Z 14.0 446.600006103515625 2026-03-10T14:24:09.000Z 14.0 446.399993896484375 2026-03-10T14:24:10.000Z 14.0 446.20001220703125 2026-03-10T14:24:11.000Z 14.0 445.79998779296875 2026-03-10T14:24:12.000Z 14.0 445.600006103515625 2026-03-10T14:24:13.000Z 14.0 445.399993896484375 2026-03-10T14:24:14.000Z 14.0 445.399993896484375 2026-03-10T14:24:15.000Z 14.0 445.600006103515625 2026-03-10T14:24:16.000Z 14.0 445.600006103515625 2026-03-10T14:24:17.000Z 14.0 445.600006103515625 2026-03-10T14:24:18.000Z 14.0 445.600006103515625 2026-03-10T14:24:19.000Z 14.0 445.399993896484375 2026-03-10T14:24:20.000Z 14.0 445.20001220703125 2026-03-10T14:24:21.000Z 14.0 445.20001220703125 2026-03-10T14:24:22.000Z 14.0 445 2026-03-10T14:24:23.000Z 14.0 445 2026-03-10T14:24:24.000Z 14.0 444.79998779296875 2026-03-10T14:24:25.000Z 14.0 444.600006103515625 2026-03-10T14:24:26.000Z 14.0 444.399993896484375 2026-03-10T14:24:27.000Z 14.0 444.20001220703125 2026-03-10T14:24:28.000Z 14.0 444 2026-03-10T14:24:29.000Z 14.0 443.79998779296875 2026-03-10T14:24:30.000Z 14.0 443.600006103515625 2026-03-10T14:24:31.000Z 14.0 443.399993896484375 2026-03-10T14:24:32.000Z 14.0 443.20001220703125 2026-03-10T14:24:33.000Z 14.0 443 2026-03-10T14:24:34.000Z 14.0 442.79998779296875 2026-03-10T14:24:35.000Z 14.0 442.399993896484375 2026-03-10T14:24:36.000Z 14.0 442.20001220703125 2026-03-10T14:24:37.000Z 14.0 442 2026-03-10T14:24:38.000Z 14.0 441.79998779296875 2026-03-10T14:24:39.000Z 14.0 441.600006103515625 2026-03-10T14:24:40.000Z 14.0 441.399993896484375 2026-03-10T14:24:41.000Z 14.0 441.20001220703125 2026-03-10T14:24:42.000Z 14.0 441 2026-03-10T14:24:43.000Z 14.0 440.79998779296875 2026-03-10T14:24:44.000Z 14.0 440.79998779296875 2026-03-10T14:24:45.000Z 14.0 440.600006103515625 2026-03-10T14:24:46.000Z 14.0 440.399993896484375 2026-03-10T14:24:47.000Z 14.0 440.399993896484375 2026-03-10T14:24:48.000Z 14.0 440.20001220703125 2026-03-10T14:24:49.000Z 14.0 440.20001220703125 2026-03-10T14:24:50.000Z 14.0 440 2026-03-10T14:24:51.000Z 14.0 440 2026-03-10T14:24:52.000Z 14.0 440 2026-03-10T14:24:53.000Z 14.0 440 2026-03-10T14:24:54.000Z 14.0 439.79998779296875 2026-03-10T14:24:55.000Z 14.0 439.79998779296875 2026-03-10T14:24:56.000Z 14.0 439.600006103515625 2026-03-10T14:24:57.000Z 14.0 439.600006103515625 2026-03-10T14:24:58.000Z 14.0 439.600006103515625 2026-03-10T14:24:59.000Z 14.0 439.399993896484375 2026-03-10T14:25:00.000Z 14.0 439.20001220703125 2026-03-10T14:25:01.000Z 14.0 439.20001220703125 2026-03-10T14:25:02.000Z 14.0 439 2026-03-10T14:25:03.000Z 14.0 439 2026-03-10T14:25:04.000Z 14.0 438.79998779296875 2026-03-10T14:25:05.000Z 14.0 438.79998779296875 2026-03-10T14:25:06.000Z 14.0 438.600006103515625 2026-03-10T14:25:07.000Z 14.0 438.600006103515625 2026-03-10T14:25:08.000Z 14.0 438.399993896484375 2026-03-10T14:25:09.000Z 14.0 438.20001220703125 2026-03-10T14:25:10.000Z 14.0 438.20001220703125 2026-03-10T14:25:11.000Z 14.0 438 2026-03-10T14:25:12.000Z 14.0 437.79998779296875 2026-03-10T14:25:13.000Z 14.0 437.79998779296875 2026-03-10T14:25:14.000Z 14.0 437.600006103515625 2026-03-10T14:25:15.000Z 14.0 437.399993896484375 2026-03-10T14:25:16.000Z 14.0 437.399993896484375 2026-03-10T14:25:17.000Z 14.0 437.20001220703125 2026-03-10T14:25:18.000Z 14.0 437.20001220703125 2026-03-10T14:25:19.000Z 14.0 437 2026-03-10T14:25:20.000Z 14.0 437 2026-03-10T14:25:21.000Z 14.0 436.79998779296875 2026-03-10T14:25:22.000Z 14.0 436.79998779296875 2026-03-10T14:25:23.000Z 14.0 436.600006103515625 2026-03-10T14:25:24.000Z 14.0 436.600006103515625 2026-03-10T14:25:25.000Z 14.0 436.399993896484375 2026-03-10T14:25:26.000Z 14.0 436.399993896484375 2026-03-10T14:25:27.000Z 14.0 436.399993896484375 2026-03-10T14:25:28.000Z 14.0 436.20001220703125 2026-03-10T14:25:29.000Z 14.0 436.20001220703125 2026-03-10T14:25:30.000Z 14.0 436.20001220703125 2026-03-10T14:25:31.000Z 14.0 436 2026-03-10T14:25:32.000Z 14.0 436 2026-03-10T14:25:33.000Z 14.0 435.79998779296875 2026-03-10T14:25:34.000Z 14.0 435.600006103515625 2026-03-10T14:25:35.000Z 14.0 435.399993896484375 2026-03-10T14:25:36.000Z 14.0 435.399993896484375 2026-03-10T14:25:37.000Z 14.0 435.20001220703125 2026-03-10T14:25:38.000Z 14.0 435.20001220703125 2026-03-10T14:25:39.000Z 14.0 435 2026-03-10T14:25:40.000Z 14.0 435 2026-03-10T14:25:41.000Z 14.0 435 2026-03-10T14:25:42.000Z 14.0 435 2026-03-10T14:25:43.000Z 14.0 434.79998779296875 2026-03-10T14:25:44.000Z 14.0 434.79998779296875 2026-03-10T14:25:45.000Z 14.0 434.600006103515625 2026-03-10T14:25:46.000Z 14.0 434.399993896484375 2026-03-10T14:25:47.000Z 14.0 434.20001220703125 2026-03-10T14:25:48.000Z 14.0 434.20001220703125 2026-03-10T14:25:49.000Z 14.0 434 2026-03-10T14:25:50.000Z 14.0 433.79998779296875 2026-03-10T14:25:51.000Z 14.0 433.79998779296875 2026-03-10T14:25:52.000Z 14.0 433.600006103515625 2026-03-10T14:25:53.000Z 14.0 433.600006103515625 2026-03-10T14:25:54.000Z 14.0 433.600006103515625 2026-03-10T14:25:55.000Z 14.0 433.600006103515625 2026-03-10T14:25:56.000Z 14.0 433.600006103515625 2026-03-10T14:25:57.000Z 14.0 433.399993896484375 2026-03-10T14:25:58.000Z 14.0 433.399993896484375 2026-03-10T14:25:59.000Z 14.0 433.399993896484375 2026-03-10T14:26:00.000Z 14.0 433.20001220703125 2026-03-10T14:26:01.000Z 14.0 433.20001220703125 2026-03-10T14:26:02.000Z 14.0 433 2026-03-10T14:26:03.000Z 14.0 433 2026-03-10T14:26:04.000Z 14.0 432.79998779296875 2026-03-10T14:26:05.000Z 14.0 432.79998779296875 2026-03-10T14:26:06.000Z 14.0 432.600006103515625 2026-03-10T14:26:07.000Z 14.0 432.399993896484375 2026-03-10T14:26:08.000Z 14.0 432.20001220703125 2026-03-10T14:26:09.000Z 14.0 432.20001220703125 2026-03-10T14:26:10.000Z 14.0 432 2026-03-10T14:26:11.000Z 14.0 431.79998779296875 2026-03-10T14:26:12.000Z 14.0 431.600006103515625 2026-03-10T14:26:13.000Z 14.0 431.399993896484375 2026-03-10T14:26:14.000Z 14.0 431.399993896484375 2026-03-10T14:26:15.000Z 14.0 431.20001220703125 2026-03-10T14:26:16.000Z 14.0 431 2026-03-10T14:26:17.000Z 14.0 431 2026-03-10T14:26:18.000Z 14.0 431 2026-03-10T14:26:19.000Z 14.0 430.79998779296875 2026-03-10T14:26:20.000Z 14.0 430.79998779296875 2026-03-10T14:26:21.000Z 14.0 430.79998779296875 2026-03-10T14:26:22.000Z 14.0 430.79998779296875 2026-03-10T14:26:23.000Z 14.0 430.79998779296875 2026-03-10T14:26:24.000Z 14.0 430.79998779296875 2026-03-10T14:26:25.000Z 14.0 430.79998779296875 2026-03-10T14:26:26.000Z 14.0 430.79998779296875 2026-03-10T14:26:27.000Z 14.0 430.79998779296875 2026-03-10T14:26:28.000Z 14.0 430.79998779296875 2026-03-10T14:26:29.000Z 14.0 430.79998779296875 2026-03-10T14:26:30.000Z 14.0 430.79998779296875 2026-03-10T14:26:31.000Z 14.0 431 2026-03-10T14:26:32.000Z 14.0 431 2026-03-10T14:26:33.000Z 14.0 431 2026-03-10T14:26:34.000Z 14.0 431 2026-03-10T14:26:35.000Z 14.0 431 2026-03-10T14:26:36.000Z 14.0 431 2026-03-10T14:26:37.000Z 14.0 431.20001220703125 2026-03-10T14:26:38.000Z 14.0 431.20001220703125 2026-03-10T14:26:39.000Z 14.0 431.20001220703125 2026-03-10T14:26:40.000Z 14.0 431.399993896484375 2026-03-10T14:26:41.000Z 14.0 431.399993896484375 2026-03-10T14:26:42.000Z 14.0 431.399993896484375 2026-03-10T14:26:43.000Z 14.0 431.399993896484375 2026-03-10T14:26:44.000Z 14.0 431.399993896484375 2026-03-10T14:26:45.000Z 14.0 431.399993896484375 2026-03-10T14:26:46.000Z 14.0 431.600006103515625 2026-03-10T14:26:47.000Z 14.0 431.600006103515625 2026-03-10T14:26:48.000Z 14.0 431.600006103515625 2026-03-10T14:26:49.000Z 14.0 431.79998779296875 2026-03-10T14:26:50.000Z 14.0 431.79998779296875 2026-03-10T14:26:51.000Z 14.0 431.79998779296875 2026-03-10T14:26:52.000Z 14.0 432 2026-03-10T14:26:53.000Z 14.0 432 2026-03-10T14:26:54.000Z 14.0 432 2026-03-10T14:26:55.000Z 14.0 432.20001220703125 2026-03-10T14:26:56.000Z 14.0 432.20001220703125 2026-03-10T14:26:57.000Z 14.0 432.20001220703125 2026-03-10T14:26:58.000Z 14.0 432.20001220703125 2026-03-10T14:26:59.000Z 14.0 432.399993896484375 2026-03-10T14:27:00.000Z 14.0 432.399993896484375 2026-03-10T14:27:01.000Z 14.0 432.399993896484375 2026-03-10T14:27:02.000Z 14.0 432.600006103515625 2026-03-10T14:27:03.000Z 14.0 432.600006103515625 2026-03-10T14:27:04.000Z 14.0 432.79998779296875 2026-03-10T14:27:05.000Z 14.0 432.79998779296875 2026-03-10T14:27:06.000Z 14.0 432.79998779296875 2026-03-10T14:27:07.000Z 14.0 432.79998779296875 2026-03-10T14:27:08.000Z 14.0 432.79998779296875 2026-03-10T14:27:09.000Z 14.0 432.79998779296875 2026-03-10T14:27:10.000Z 14.0 432.600006103515625 2026-03-10T14:27:11.000Z 14.0 432.600006103515625 2026-03-10T14:27:12.000Z 14.0 432.600006103515625 2026-03-10T14:27:13.000Z 14.0 432.399993896484375 2026-03-10T14:27:14.000Z 14.0 432.20001220703125 2026-03-10T14:27:15.000Z 14.0 432 2026-03-10T14:27:16.000Z 14.0 431.79998779296875 2026-03-10T14:27:17.000Z 14.0 431.600006103515625 2026-03-10T14:27:18.000Z 14.0 431.399993896484375 2026-03-10T14:27:19.000Z 14.0 431 2026-03-10T14:27:20.000Z 14.0 430.600006103515625 2026-03-10T14:27:21.000Z 14.0 430.399993896484375 2026-03-10T14:27:22.000Z 14.0 430 2026-03-10T14:27:23.000Z 14.0 429.399993896484375 2026-03-10T14:27:24.000Z 14.0 429 2026-03-10T14:27:25.000Z 14.0 428.20001220703125 2026-03-10T14:27:26.000Z 14.0 427.79998779296875 2026-03-10T14:27:27.000Z 14.0 427.20001220703125 2026-03-10T14:27:28.000Z 14.0 426.600006103515625 2026-03-10T14:27:29.000Z 14.0 426 2026-03-10T14:27:30.000Z 14.0 425.20001220703125 2026-03-10T14:27:31.000Z 14.0 424.600006103515625 2026-03-10T14:27:32.000Z 14.0 424.20001220703125 2026-03-10T14:27:33.000Z 14.0 423.79998779296875 2026-03-10T14:27:34.000Z 14.0 423.20001220703125 2026-03-10T14:27:35.000Z 14.0 422.79998779296875 2026-03-10T14:27:36.000Z 14.0 422.600006103515625 2026-03-10T14:27:37.000Z 14.0 422.399993896484375 2026-03-10T14:27:38.000Z 14.0 422.399993896484375 2026-03-10T14:27:39.000Z 14.0 422.20001220703125 2026-03-10T14:27:40.000Z 14.0 422.20001220703125 2026-03-10T14:27:41.000Z 14.0 422.20001220703125 2026-03-10T14:27:42.000Z 14.0 422.399993896484375 2026-03-10T14:27:43.000Z 14.0 422.600006103515625 2026-03-10T14:27:44.000Z 14.0 422.79998779296875 2026-03-10T14:27:45.000Z 14.0 423.20001220703125 2026-03-10T14:27:46.000Z 14.0 423.399993896484375 2026-03-10T14:27:47.000Z 14.0 423.600006103515625 2026-03-10T14:27:48.000Z 14.0 423.79998779296875 2026-03-10T14:27:49.000Z 14.0 424 2026-03-10T14:27:50.000Z 14.0 424.20001220703125 2026-03-10T14:27:51.000Z 14.0 424.399993896484375 2026-03-10T14:27:52.000Z 14.0 424.600006103515625 2026-03-10T14:27:53.000Z 14.0 424.79998779296875 2026-03-10T14:27:54.000Z 14.0 425 2026-03-10T14:27:55.000Z 14.0 425 2026-03-10T14:27:56.000Z 14.0 425.20001220703125 2026-03-10T14:27:57.000Z 14.0 425.399993896484375 2026-03-10T14:27:58.000Z 14.0 425.399993896484375 2026-03-10T14:27:59.000Z 14.0 425.399993896484375 2026-03-10T14:28:00.000Z 14.0 425.600006103515625 2026-03-10T14:28:01.000Z 14.0 425.600006103515625 2026-03-10T14:28:02.000Z 14.0 425.399993896484375 2026-03-10T14:28:03.000Z 14.0 425.399993896484375 2026-03-10T14:28:04.000Z 14.0 425.399993896484375 2026-03-10T14:28:05.000Z 14.0 425.20001220703125 2026-03-10T14:28:06.000Z 14.0 425.20001220703125 2026-03-10T14:28:07.000Z 14.0 425 2026-03-10T14:28:08.000Z 14.0 425 2026-03-10T14:28:09.000Z 14.0 425 2026-03-10T14:28:10.000Z 14.0 425 2026-03-10T14:28:11.000Z 14.0 424.79998779296875 2026-03-10T14:28:12.000Z 14.0 424.79998779296875 2026-03-10T14:28:13.000Z 14.0 424.79998779296875 2026-03-10T14:28:14.000Z 14.0 424.600006103515625 2026-03-10T14:28:15.000Z 14.0 424.600006103515625 2026-03-10T14:28:16.000Z 14.0 424.600006103515625 2026-03-10T14:28:17.000Z 14.0 424.600006103515625 2026-03-10T14:28:18.000Z 14.0 424.600006103515625 2026-03-10T14:28:19.000Z 14.0 424.600006103515625 2026-03-10T14:28:20.000Z 14.0 424.79998779296875 2026-03-10T14:28:21.000Z 14.0 424.79998779296875 2026-03-10T14:28:22.000Z 14.0 424.79998779296875 2026-03-10T14:28:23.000Z 14.0 424.79998779296875 2026-03-10T14:28:24.000Z 14.0 424.79998779296875 2026-03-10T14:28:25.000Z 14.0 424.600006103515625 2026-03-10T14:28:26.000Z 14.0 424.600006103515625 2026-03-10T14:28:27.000Z 14.0 424.399993896484375 2026-03-10T14:28:28.000Z 14.0 424.399993896484375 2026-03-10T14:28:29.000Z 14.0 424.20001220703125 2026-03-10T14:28:30.000Z 14.0 424 2026-03-10T14:28:31.000Z 14.0 423.79998779296875 2026-03-10T14:28:32.000Z 14.0 423.600006103515625 2026-03-10T14:28:33.000Z 14.0 423.600006103515625 2026-03-10T14:28:34.000Z 14.0 423.399993896484375 2026-03-10T14:28:35.000Z 14.0 423.20001220703125 2026-03-10T14:28:36.000Z 14.0 423.20001220703125 2026-03-10T14:28:37.000Z 14.0 423 2026-03-10T14:28:38.000Z 14.0 423 2026-03-10T14:28:39.000Z 14.0 423 2026-03-10T14:28:40.000Z 14.0 423 2026-03-10T14:28:41.000Z 14.0 423 2026-03-10T14:28:42.000Z 14.0 423 2026-03-10T14:28:43.000Z 14.0 423 2026-03-10T14:28:44.000Z 14.0 423 2026-03-10T14:28:45.000Z 14.0 423 2026-03-10T14:28:46.000Z 14.0 423 2026-03-10T14:28:47.000Z 14.0 423 2026-03-10T14:28:48.000Z 14.0 422.79998779296875 2026-03-10T14:28:49.000Z 15.0 422.79998779296875 2026-03-10T14:28:50.000Z 14.0 422.79998779296875 2026-03-10T14:28:51.000Z 14.0 422.79998779296875 2026-03-10T14:28:52.000Z 14.0 422.79998779296875 2026-03-10T14:28:53.000Z 15.0 423 2026-03-10T14:28:54.000Z 15.0 423 2026-03-10T14:28:55.000Z 15.0 423 2026-03-10T14:28:56.000Z 15.0 423 2026-03-10T14:28:57.000Z 15.0 423 2026-03-10T14:28:58.000Z 15.0 422.79998779296875 2026-03-10T14:28:59.000Z 15.0 422.79998779296875 2026-03-10T14:29:00.000Z 15.0 422.600006103515625 2026-03-10T14:29:01.000Z 14.0 422.600006103515625 2026-03-10T14:29:02.000Z 15.0 422.399993896484375 2026-03-10T14:29:03.000Z 15.0 422.399993896484375 2026-03-10T14:29:04.000Z 15.0 422.20001220703125 2026-03-10T14:29:05.000Z 14.0 422 2026-03-10T14:29:06.000Z 15.0 422 2026-03-10T14:29:07.000Z 15.0 421.79998779296875 2026-03-10T14:29:08.000Z 15.0 421.79998779296875 2026-03-10T14:29:09.000Z 15.0 421.79998779296875 2026-03-10T14:29:10.000Z 15.0 421.600006103515625 2026-03-10T14:29:11.000Z 15.0 421.600006103515625 2026-03-10T14:29:12.000Z 15.0 421.600006103515625 2026-03-10T14:29:13.000Z 15.0 421.600006103515625 2026-03-10T14:29:14.000Z 15.0 421.600006103515625 2026-03-10T14:29:15.000Z 15.0 421.600006103515625 2026-03-10T14:29:16.000Z 15.0 421.600006103515625 2026-03-10T14:29:17.000Z 15.0 421.600006103515625 2026-03-10T14:29:18.000Z 15.0 421.600006103515625 2026-03-10T14:29:19.000Z 15.0 421.600006103515625 2026-03-10T14:29:20.000Z 15.0 421.600006103515625 2026-03-10T14:29:21.000Z 15.0 421.600006103515625 2026-03-10T14:29:22.000Z 15.0 421.600006103515625 2026-03-10T14:29:23.000Z 15.0 421.600006103515625 2026-03-10T14:29:24.000Z 15.0 421.600006103515625 2026-03-10T14:29:25.000Z 15.0 421.600006103515625 2026-03-10T14:29:26.000Z 15.0 421.600006103515625 2026-03-10T14:29:27.000Z 15.0 421.600006103515625 2026-03-10T14:29:28.000Z 15.0 421.600006103515625 2026-03-10T14:29:29.000Z 15.0 421.600006103515625 2026-03-10T14:29:30.000Z 15.0 421.600006103515625 2026-03-10T14:29:31.000Z 15.0 421.600006103515625 2026-03-10T14:29:32.000Z 15.0 421.600006103515625 2026-03-10T14:29:33.000Z 15.0 421.600006103515625 2026-03-10T14:29:34.000Z 15.0 421.600006103515625 2026-03-10T14:29:35.000Z 15.0 421.600006103515625 2026-03-10T14:29:36.000Z 15.0 421.399993896484375 2026-03-10T14:29:37.000Z 15.0 421.399993896484375 2026-03-10T14:29:38.000Z 15.0 421.20001220703125 2026-03-10T14:29:39.000Z 15.0 421 2026-03-10T14:29:40.000Z 15.0 420.79998779296875 2026-03-10T14:29:41.000Z 15.0 420.600006103515625 2026-03-10T14:29:42.000Z 15.0 420.600006103515625 2026-03-10T14:29:43.000Z 15.0 420.399993896484375 2026-03-10T14:29:44.000Z 15.0 420.399993896484375 2026-03-10T14:29:45.000Z 15.0 420.20001220703125 2026-03-10T14:29:46.000Z 15.0 420 2026-03-10T14:29:47.000Z 15.0 420 2026-03-10T14:29:48.000Z 15.0 419.79998779296875 2026-03-10T14:29:49.000Z 15.0 419.79998779296875 2026-03-10T14:29:50.000Z 15.0 419.79998779296875 2026-03-10T14:29:51.000Z 15.0 419.600006103515625 2026-03-10T14:29:52.000Z 15.0 419.600006103515625 2026-03-10T14:29:53.000Z 15.0 419.399993896484375 2026-03-10T14:29:54.000Z 15.0 419.20001220703125 2026-03-10T14:29:55.000Z 15.0 419.20001220703125 2026-03-10T14:29:56.000Z 15.0 419 2026-03-10T14:29:57.000Z 15.0 418.79998779296875 2026-03-10T14:29:58.000Z 15.0 418.600006103515625 2026-03-10T14:29:59.000Z 15.0 418.600006103515625 2026-03-10T14:30:00.000Z 15.0 418.399993896484375 2026-03-10T14:30:01.000Z 15.0 418.20001220703125 2026-03-10T14:30:02.000Z 15.0 418 2026-03-10T14:30:03.000Z 15.0 417.79998779296875 2026-03-10T14:30:04.000Z 15.0 417.79998779296875 2026-03-10T14:30:05.000Z 15.0 417.600006103515625 2026-03-10T14:30:06.000Z 15.0 417.399993896484375 2026-03-10T14:30:07.000Z 15.0 417.20001220703125 2026-03-10T14:30:08.000Z 15.0 417 2026-03-10T14:30:09.000Z 15.0 416.79998779296875 2026-03-10T14:30:10.000Z 15.0 416.600006103515625 2026-03-10T14:30:11.000Z 15.0 416.399993896484375 2026-03-10T14:30:12.000Z 15.0 416.20001220703125 2026-03-10T14:30:13.000Z 15.0 416 2026-03-10T14:30:14.000Z 15.0 416 2026-03-10T14:30:15.000Z 15.0 415.79998779296875 2026-03-10T14:30:16.000Z 15.0 415.600006103515625 2026-03-10T14:30:17.000Z 15.0 415.600006103515625 2026-03-10T14:30:18.000Z 15.0 415.399993896484375 2026-03-10T14:30:19.000Z 15.0 415.399993896484375 2026-03-10T14:30:20.000Z 15.0 415.20001220703125 2026-03-10T14:30:21.000Z 15.0 415.20001220703125 2026-03-10T14:30:22.000Z 15.0 415 2026-03-10T14:30:23.000Z 15.0 415 2026-03-10T14:30:24.000Z 15.0 414.79998779296875 2026-03-10T14:30:25.000Z 15.0 414.79998779296875 2026-03-10T14:30:26.000Z 15.0 414.600006103515625 2026-03-10T14:30:27.000Z 15.0 414.20001220703125 2026-03-10T14:30:28.000Z 15.0 414 2026-03-10T14:30:29.000Z 15.0 413.79998779296875 2026-03-10T14:30:30.000Z 15.0 413.399993896484375 2026-03-10T14:30:31.000Z 15.0 413 2026-03-10T14:30:32.000Z 15.0 412.600006103515625 2026-03-10T14:30:33.000Z 15.0 412.20001220703125 2026-03-10T14:30:34.000Z 15.0 411.79998779296875 2026-03-10T14:30:35.000Z 15.0 411.600006103515625 2026-03-10T14:30:36.000Z 15.0 411 2026-03-10T14:30:37.000Z 15.0 410.600006103515625 2026-03-10T14:30:38.000Z 15.0 410.20001220703125 2026-03-10T14:30:39.000Z 15.0 409.600006103515625 2026-03-10T14:30:40.000Z 15.0 409.20001220703125 2026-03-10T14:30:41.000Z 15.0 408.600006103515625 2026-03-10T14:30:42.000Z 15.0 408.20001220703125 2026-03-10T14:30:43.000Z 15.0 407.79998779296875 2026-03-10T14:30:44.000Z 15.0 407.399993896484375 2026-03-10T14:30:45.000Z 15.0 407 2026-03-10T14:30:46.000Z 15.0 406.600006103515625 2026-03-10T14:30:47.000Z 15.0 406.399993896484375 2026-03-10T14:30:48.000Z 15.0 406.20001220703125 2026-03-10T14:30:49.000Z 15.0 406 2026-03-10T14:30:50.000Z 15.0 405.79998779296875 2026-03-10T14:30:51.000Z 15.0 405.79998779296875 2026-03-10T14:30:52.000Z 15.0 405.600006103515625 2026-03-10T14:30:53.000Z 15.0 405.600006103515625 2026-03-10T14:30:54.000Z 15.0 405.600006103515625 2026-03-10T14:30:55.000Z 15.0 405.79998779296875 2026-03-10T14:30:56.000Z 15.0 405.79998779296875 2026-03-10T14:30:57.000Z 15.0 406 2026-03-10T14:30:58.000Z 15.0 406 2026-03-10T14:30:59.000Z 15.0 406.20001220703125 2026-03-10T14:31:00.000Z 15.0 406.399993896484375 2026-03-10T14:31:01.000Z 15.0 406.600006103515625 2026-03-10T14:31:02.000Z 15.0 406.79998779296875 2026-03-10T14:31:03.000Z 15.0 407 2026-03-10T14:31:04.000Z 15.0 407.20001220703125 2026-03-10T14:31:05.000Z 15.0 407.399993896484375 2026-03-10T14:31:06.000Z 15.0 407.600006103515625 2026-03-10T14:31:07.000Z 15.0 407.79998779296875 2026-03-10T14:31:08.000Z 15.0 408 2026-03-10T14:31:09.000Z 15.0 408 2026-03-10T14:31:10.000Z 15.0 408.20001220703125 2026-03-10T14:31:11.000Z 15.0 408.20001220703125 2026-03-10T14:31:12.000Z 15.0 408.20001220703125 2026-03-10T14:31:13.000Z 15.0 408.20001220703125 2026-03-10T14:31:14.000Z 15.0 408 2026-03-10T14:31:15.000Z 15.0 408 2026-03-10T14:31:16.000Z 15.0 407.79998779296875 2026-03-10T14:31:17.000Z 15.0 407.79998779296875 2026-03-10T14:31:18.000Z 15.0 407.600006103515625 2026-03-10T14:31:19.000Z 15.0 407.600006103515625 2026-03-10T14:31:20.000Z 15.0 407.399993896484375 2026-03-10T14:31:21.000Z 15.0 407.399993896484375 2026-03-10T14:31:22.000Z 15.0 407.20001220703125 2026-03-10T14:31:23.000Z 15.0 407 2026-03-10T14:31:24.000Z 15.0 406.79998779296875 2026-03-10T14:31:25.000Z 15.0 406.79998779296875 2026-03-10T14:31:26.000Z 15.0 406.600006103515625 2026-03-10T14:31:27.000Z 15.0 406.399993896484375 2026-03-10T14:31:28.000Z 15.0 406.20001220703125 2026-03-10T14:31:29.000Z 15.0 406.20001220703125 2026-03-10T14:31:30.000Z 15.0 406 2026-03-10T14:31:31.000Z 15.0 405.79998779296875 2026-03-10T14:31:32.000Z 15.0 405.600006103515625 2026-03-10T14:31:33.000Z 15.0 405.20001220703125 2026-03-10T14:31:34.000Z 15.0 404.79998779296875 2026-03-10T14:31:35.000Z 15.0 404.399993896484375 2026-03-10T14:31:36.000Z 15.0 404 2026-03-10T14:31:37.000Z 15.0 403.600006103515625 2026-03-10T14:31:38.000Z 15.0 403.20001220703125 2026-03-10T14:31:39.000Z 15.0 402.600006103515625 2026-03-10T14:31:40.000Z 15.0 402.399993896484375 2026-03-10T14:31:41.000Z 15.0 402 2026-03-10T14:31:42.000Z 15.0 401.600006103515625 2026-03-10T14:31:43.000Z 15.0 401.20001220703125 2026-03-10T14:31:44.000Z 15.0 400.79998779296875 2026-03-10T14:31:45.000Z 15.0 400.399993896484375 2026-03-10T14:31:46.000Z 15.0 400.20001220703125 2026-03-10T14:31:47.000Z 15.0 399.79998779296875 2026-03-10T14:31:48.000Z 15.0 399.399993896484375 2026-03-10T14:31:49.000Z 15.0 399.20001220703125 2026-03-10T14:31:50.000Z 15.0 398.79998779296875 2026-03-10T14:31:51.000Z 15.0 398.399993896484375 2026-03-10T14:31:52.000Z 15.0 398.20001220703125 2026-03-10T14:31:53.000Z 15.0 397.79998779296875 2026-03-10T14:31:54.000Z 15.0 397.600006103515625 2026-03-10T14:31:55.000Z 15.0 397.399993896484375 2026-03-10T14:31:56.000Z 15.0 397.20001220703125 2026-03-10T14:31:57.000Z 15.0 397 2026-03-10T14:31:58.000Z 15.0 396.79998779296875 2026-03-10T14:31:59.000Z 15.0 396.600006103515625 2026-03-10T14:32:00.000Z 15.0 396.399993896484375 2026-03-10T14:32:01.000Z 15.0 396.399993896484375 2026-03-10T14:32:02.000Z 15.0 396.399993896484375 2026-03-10T14:32:03.000Z 15.0 396.20001220703125 2026-03-10T14:32:04.000Z 15.0 396 2026-03-10T14:32:05.000Z 15.0 395.79998779296875 2026-03-10T14:32:06.000Z 15.0 395.79998779296875 2026-03-10T14:32:07.000Z 15.0 395.600006103515625 2026-03-10T14:32:08.000Z 15.0 395.600006103515625 2026-03-10T14:32:09.000Z 15.0 395.600006103515625 2026-03-10T14:32:10.000Z 15.0 395.399993896484375 2026-03-10T14:32:11.000Z 15.0 395.399993896484375 2026-03-10T14:32:12.000Z 15.0 395.20001220703125 2026-03-10T14:32:13.000Z 15.0 395.20001220703125 2026-03-10T14:32:14.000Z 15.0 395 2026-03-10T14:32:15.000Z 15.0 395 2026-03-10T14:32:16.000Z 15.0 394.79998779296875 2026-03-10T14:32:17.000Z 15.0 394.600006103515625 2026-03-10T14:32:18.000Z 15.0 394.399993896484375 2026-03-10T14:32:19.000Z 15.0 394.20001220703125 2026-03-10T14:32:20.000Z 15.0 394.20001220703125 2026-03-10T14:32:21.000Z 15.0 394 2026-03-10T14:32:22.000Z 15.0 393.79998779296875 2026-03-10T14:32:23.000Z 15.0 393.600006103515625 2026-03-10T14:32:24.000Z 15.0 393.600006103515625 2026-03-10T14:32:25.000Z 15.0 393.399993896484375 2026-03-10T14:32:26.000Z 15.0 393.20001220703125 2026-03-10T14:32:27.000Z 15.0 393 2026-03-10T14:32:28.000Z 15.0 392.79998779296875 2026-03-10T14:32:29.000Z 15.0 392.600006103515625 2026-03-10T14:32:30.000Z 15.0 392.600006103515625 2026-03-10T14:32:31.000Z 15.0 392.20001220703125 2026-03-10T14:32:32.000Z 15.0 392 2026-03-10T14:32:33.000Z 15.0 391.79998779296875 2026-03-10T14:32:34.000Z 16.0 391.399993896484375 2026-03-10T14:32:35.000Z 15.0 391 2026-03-10T14:32:36.000Z 15.0 390.600006103515625 2026-03-10T14:32:37.000Z 15.0 390.20001220703125 2026-03-10T14:32:38.000Z 15.0 389.79998779296875 2026-03-10T14:32:39.000Z 15.0 389.600006103515625 2026-03-10T14:32:40.000Z 15.0 389.20001220703125 2026-03-10T14:32:41.000Z 16.0 388.79998779296875 2026-03-10T14:32:42.000Z 15.0 388.399993896484375 2026-03-10T14:32:43.000Z 16.0 388.20001220703125 2026-03-10T14:32:44.000Z 15.0 387.79998779296875 2026-03-10T14:32:45.000Z 15.0 387.79998779296875 2026-03-10T14:32:46.000Z 16.0 387.600006103515625 2026-03-10T14:32:47.000Z 16.0 387.399993896484375 2026-03-10T14:32:48.000Z 16.0 387.399993896484375 2026-03-10T14:32:49.000Z 16.0 387.20001220703125 2026-03-10T14:32:53.000Z 16.0 387.20001220703125 2026-03-10T14:32:54.000Z 16.0 387 2026-03-10T14:32:55.000Z 16.0 387 2026-03-10T14:32:56.000Z 16.0 386.79998779296875 2026-03-10T14:32:57.000Z 16.0 386.600006103515625 2026-03-10T14:32:58.000Z 16.0 386.399993896484375 2026-03-10T14:32:59.000Z 16.0 386.20001220703125 2026-03-10T14:33:00.000Z 16.0 386 2026-03-10T14:33:01.000Z 16.0 386 2026-03-10T14:33:02.000Z 16.0 385.600006103515625 2026-03-10T14:33:03.000Z 16.0 385.600006103515625 2026-03-10T14:33:04.000Z 16.0 385.399993896484375 2026-03-10T14:33:05.000Z 16.0 385.20001220703125 2026-03-10T14:33:06.000Z 16.0 385 2026-03-10T14:33:07.000Z 16.0 384.79998779296875 2026-03-10T14:33:08.000Z 16.0 384.600006103515625 2026-03-10T14:33:09.000Z 16.0 384.399993896484375 2026-03-10T14:33:10.000Z 16.0 384.399993896484375 2026-03-10T14:33:11.000Z 16.0 384.399993896484375 2026-03-10T14:33:12.000Z 16.0 384.399993896484375 2026-03-10T14:33:13.000Z 16.0 384.20001220703125 2026-03-10T14:33:14.000Z 16.0 384.20001220703125 2026-03-10T14:33:15.000Z 16.0 384.20001220703125 2026-03-10T14:33:16.000Z 16.0 384.20001220703125 2026-03-10T14:33:17.000Z 16.0 384.20001220703125 2026-03-10T14:33:18.000Z 16.0 384.20001220703125 2026-03-10T14:33:19.000Z 16.0 384 2026-03-10T14:33:20.000Z 16.0 384 2026-03-10T14:33:21.000Z 16.0 384 2026-03-10T14:33:22.000Z 16.0 384 2026-03-10T14:33:23.000Z 16.0 384 2026-03-10T14:33:24.000Z 16.0 384 2026-03-10T14:33:25.000Z 16.0 383.79998779296875 2026-03-10T14:33:26.000Z 16.0 383.79998779296875 2026-03-10T14:33:27.000Z 16.0 383.79998779296875 2026-03-10T14:33:28.000Z 16.0 383.79998779296875 2026-03-10T14:33:29.000Z 16.0 383.79998779296875 2026-03-10T14:33:30.000Z 16.0 383.79998779296875 2026-03-10T14:33:31.000Z 16.0 383.79998779296875 2026-03-10T14:33:32.000Z 16.0 383.600006103515625 2026-03-10T14:33:33.000Z 16.0 383.600006103515625 2026-03-10T14:33:34.000Z 16.0 383.600006103515625 2026-03-10T14:33:35.000Z 16.0 383.600006103515625 2026-03-10T14:33:36.000Z 16.0 383.399993896484375 2026-03-10T14:33:37.000Z 16.0 383.399993896484375 2026-03-10T14:33:38.000Z 16.0 383.399993896484375 2026-03-10T14:33:39.000Z 16.0 383.399993896484375 2026-03-10T14:33:40.000Z 16.0 383.20001220703125 2026-03-10T14:33:41.000Z 16.0 383.20001220703125 2026-03-10T14:33:42.000Z 16.0 383.20001220703125 2026-03-10T14:33:43.000Z 16.0 383.20001220703125 2026-03-10T14:33:44.000Z 16.0 383 2026-03-10T14:33:45.000Z 16.0 383 2026-03-10T14:33:46.000Z 16.0 383 2026-03-10T14:33:47.000Z 16.0 383 2026-03-10T14:33:48.000Z 16.0 382.79998779296875 2026-03-10T14:33:49.000Z 16.0 382.79998779296875 2026-03-10T14:33:50.000Z 16.0 382.79998779296875 2026-03-10T14:33:51.000Z 16.0 382.600006103515625 2026-03-10T14:33:52.000Z 16.0 382.399993896484375 2026-03-10T14:33:53.000Z 16.0 382.399993896484375 2026-03-10T14:33:54.000Z 16.0 382.20001220703125 2026-03-10T14:33:55.000Z 16.0 382.20001220703125 2026-03-10T14:33:56.000Z 16.0 382 2026-03-10T14:33:57.000Z 16.0 382 2026-03-10T14:33:58.000Z 16.0 382 2026-03-10T14:33:59.000Z 16.0 382 2026-03-10T14:34:00.000Z 16.0 381.79998779296875 2026-03-10T14:34:01.000Z 16.0 381.79998779296875 2026-03-10T14:34:02.000Z 16.0 381.79998779296875 2026-03-10T14:34:03.000Z 16.0 381.600006103515625 2026-03-10T14:34:04.000Z 16.0 381.600006103515625 2026-03-10T14:34:05.000Z 16.0 381.600006103515625 2026-03-10T14:34:06.000Z 16.0 381.399993896484375 2026-03-10T14:34:07.000Z 16.0 381.20001220703125 2026-03-10T14:34:08.000Z 16.0 381.20001220703125 2026-03-10T14:34:09.000Z 16.0 381 2026-03-10T14:34:10.000Z 16.0 381 2026-03-10T14:34:11.000Z 16.0 380.79998779296875 2026-03-10T14:34:12.000Z 16.0 380.79998779296875 2026-03-10T14:34:13.000Z 16.0 380.79998779296875 2026-03-10T14:34:14.000Z 16.0 380.600006103515625 2026-03-10T14:34:15.000Z 16.0 380.600006103515625 2026-03-10T14:34:16.000Z 16.0 380.600006103515625 2026-03-10T14:34:17.000Z 16.0 380.399993896484375 2026-03-10T14:34:18.000Z 16.0 380.399993896484375 2026-03-10T14:34:19.000Z 16.0 380.399993896484375 2026-03-10T14:34:20.000Z 16.0 380.399993896484375 2026-03-10T14:34:21.000Z 16.0 379.79998779296875 2026-03-10T14:35:27.000Z 16.0 379.79998779296875 2026-03-10T14:35:28.000Z 16.0 379.79998779296875 2026-03-10T14:35:29.000Z 16.0 379.79998779296875 2026-03-10T14:35:30.000Z 16.0 379.600006103515625 2026-03-10T14:35:31.000Z 16.0 379.600006103515625 2026-03-10T14:35:32.000Z 16.0 379.600006103515625 2026-03-10T14:35:33.000Z 16.0 379.600006103515625 2026-03-10T14:35:34.000Z 16.0 379.399993896484375 2026-03-10T14:35:35.000Z 16.0 379.20001220703125 2026-03-10T14:35:36.000Z 16.0 379.20001220703125 2026-03-10T14:35:37.000Z 16.0 379 2026-03-10T14:35:38.000Z 16.0 379 2026-03-10T14:35:39.000Z 16.0 378.79998779296875 2026-03-10T14:35:40.000Z 16.0 378.600006103515625 2026-03-10T14:35:41.000Z 16.0 378.600006103515625 2026-03-10T14:35:42.000Z 16.0 378.399993896484375 2026-03-10T14:35:43.000Z 16.0 378.399993896484375 2026-03-10T14:35:44.000Z 16.0 378.20001220703125 2026-03-10T14:35:45.000Z 16.0 378.20001220703125 2026-03-10T14:35:46.000Z 16.0 378 2026-03-10T14:35:47.000Z 16.0 378 2026-03-10T14:35:48.000Z 16.0 378 2026-03-10T14:35:49.000Z 16.0 377.79998779296875 2026-03-10T14:35:50.000Z 16.0 377.79998779296875 2026-03-10T14:35:51.000Z 16.0 377.79998779296875 2026-03-10T14:35:52.000Z 16.0 377.600006103515625 2026-03-10T14:35:53.000Z 16.0 377.600006103515625 2026-03-10T14:35:54.000Z 16.0 377.600006103515625 2026-03-10T14:35:55.000Z 16.0 377.600006103515625 2026-03-10T14:35:56.000Z 16.0 377.600006103515625 2026-03-10T14:35:57.000Z 16.0 377.600006103515625 2026-03-10T14:35:58.000Z 16.0 377.79998779296875 2026-03-10T14:35:59.000Z 16.0 377.79998779296875 2026-03-10T14:36:00.000Z 16.0 377.79998779296875 2026-03-10T14:36:01.000Z 16.0 377.79998779296875 2026-03-10T14:36:02.000Z 16.0 378 2026-03-10T14:36:03.000Z 16.0 378 2026-03-10T14:36:04.000Z 16.0 377.600006103515625 2026-03-10T14:37:13.000Z 17.0 377.600006103515625 2026-03-10T14:37:14.000Z 17.0 377.600006103515625 2026-03-10T14:37:15.000Z 17.0 377.600006103515625 2026-03-10T14:37:16.000Z 17.0 377.600006103515625 2026-03-10T14:37:17.000Z 17.0 377.600006103515625 2026-03-10T14:37:18.000Z 17.0 377.600006103515625 2026-03-10T14:37:19.000Z 17.0 377.399993896484375 2026-03-10T14:37:20.000Z 17.0 377.399993896484375 2026-03-10T14:37:21.000Z 17.0 377.399993896484375 2026-03-10T14:37:22.000Z 17.0 377.399993896484375 2026-03-10T14:37:23.000Z 17.0 377.399993896484375 2026-03-10T14:37:24.000Z 17.0 377.399993896484375 2026-03-10T14:37:25.000Z 17.0 377.399993896484375 2026-03-10T14:37:26.000Z 17.0 377.399993896484375 2026-03-10T14:37:27.000Z 17.0 377.399993896484375 2026-03-10T14:37:28.000Z 17.0 377.399993896484375 2026-03-10T14:37:29.000Z 17.0 377.399993896484375 2026-03-10T14:37:30.000Z 17.0 377.399993896484375 2026-03-10T14:37:31.000Z 17.0 377.399993896484375 2026-03-10T14:37:32.000Z 17.0 377.399993896484375 2026-03-10T14:37:33.000Z 17.0 377.399993896484375 2026-03-10T14:37:40.000Z 17.0 377.399993896484375 2026-03-10T14:37:41.000Z 17.0 377.20001220703125 2026-03-10T14:37:42.000Z 17.0 377.20001220703125 2026-03-10T14:37:43.000Z 17.0 377.20001220703125 2026-03-10T14:37:44.000Z 17.0 377.20001220703125 2026-03-10T14:37:45.000Z 17.0 377.20001220703125 2026-03-10T14:37:46.000Z 17.0 377.20001220703125 2026-03-10T14:37:47.000Z 17.0 377.20001220703125 2026-03-10T14:37:48.000Z 17.0 377.20001220703125 2026-03-10T14:37:49.000Z 17.0 377.20001220703125 2026-03-10T14:37:50.000Z 17.0